Istorijos Barbadoso doleris / Singapūro doleris

Istorija dienos normos BBD /SGD nuo Ketvirtadienis, 27 liepos 2006.

Didžiausias buvo pasiektas

1 Barbadoso doleris = 0.7954 Singapūro doleris

rečiausiai

1 Barbadoso doleris = 0.6009 Singapūro doleris

Kaina istorija SGD / BBD

Date BBD/SGD
0.6327
0.6355
0.6350
0.6387
0.6402
0.6414
0.6458
0.6455
0.6472
0.6459
0.6463
0.6468
0.6414
0.6445
0.6392
0.6388
0.6392
0.6346
0.6385
0.6369
0.6351
0.6360
0.6425
0.6460
0.6377
0.6392
0.6376
0.6363
0.6332
0.6312
0.6330
0.6358
0.6354
0.6426
0.6428
0.6415
0.6428
0.6440
0.6448
0.6488
0.6483
0.6524
0.6516
0.6513
0.6525
0.6481
0.6468
0.6497
0.6456
0.6449
0.6410
0.6402
0.6413
0.6419
0.6430
0.6423
0.6434
0.6434
0.6432
0.6403
0.6413
0.6395
0.6354
0.6414
0.6404
0.6429
0.6424
0.6419
0.6476
0.6528
0.6452
0.6547
0.6524
0.6582
0.6761
0.6717
0.6695
0.6652
0.6665
0.6732
0.6696
0.6707
0.6781
0.6800
0.6748
0.6775
0.6841
0.6819
0.6797
0.6787
0.6746
0.6702
0.6725
0.6744
0.6692
0.6665
0.6599
0.6612
0.6583
0.6540
0.6520
0.6426
0.6455
0.6479
0.6530
0.6536
0.6519
0.6540
0.6620
0.6627
0.6715
0.6730
0.6719
0.6748
0.6789
0.6765
0.6757
0.6764
0.6727
0.6743
0.6737
0.6765
0.6755
0.6801
0.6810
0.6816
0.6737
0.6764
0.6730
0.6696
0.6651
0.6717
0.6722
0.6732
0.6724
0.6735
0.6699
0.6712
0.6670
0.6644
0.6599
0.6625
0.6661
0.6720
0.6688
0.6681
0.6688
0.6795
0.6756
0.6824
0.6834
0.6842
0.6820
0.6868
0.6832
0.6817
0.6803
0.6778
0.6776
0.6787
0.6778
0.6705
0.6649
0.6660
0.6609
0.6722
0.6754
0.6768
0.6704
0.6718
0.6747
0.6770
0.6731
0.6681
0.6627
0.6684
0.6664
0.6671
0.6737
0.6726
0.6735
0.6679
0.6640
0.6639
0.6573
0.6592
0.6601
0.6652
0.6704
0.6735
0.6782
0.6772
0.6782
0.6896
0.6909
0.6864
0.7008
0.7076
0.7106
0.7107
0.7185
0.7152
0.7182
0.7037
0.6979
0.7011
0.6977
0.6987
0.6892
0.6891
0.6884
0.6930
0.6986
0.7026
0.6978
0.6927
0.6941
0.6970
0.6885
0.6835
0.6872
0.6954
0.6950
0.6928
0.6869
0.6793
0.6831
0.6811
0.6780
0.6736
0.6735
0.6718
0.6758
0.6727
0.6742
0.6779
0.6766
0.6781
0.6836
0.6841
0.6845
0.6842
0.6823
0.6770
0.6737
0.6742
0.6736
0.6746
0.6777
0.6786
0.6771
0.6760
0.6711
0.6709
0.6727
0.6783
0.6777
0.6786
0.6766
0.6789
0.6821
0.6759
0.6725
0.6713
0.6718
0.6634
0.6615
0.6604
0.6641
0.6675
0.6631
0.6649
0.6629
0.6648
0.6702
0.6705
0.6741
0.6700
0.6726
0.6752
0.6638
0.6607
0.6612
0.6664
0.6660
0.6637
0.6653
0.6651
0.6602
0.6650
0.6663
0.6670
0.6684
0.6699
0.6719
0.6727
0.6737
0.6823
0.6808
0.6793
0.6785
0.6799
0.6855
0.6810
0.6823
0.6834
0.6803
0.6852
0.6839
0.6869
0.6882
0.6890
0.6943
0.6953
0.6959
0.6966
0.6955
0.6945
0.6939
0.7042
0.7121
0.7092
0.7087
0.7081
0.7101
0.7106
0.7074
0.7158
0.7121
0.7284
0.7113
0.6929
0.6942
0.6994
0.6947
0.6945
0.6851
0.6788
0.6734
0.6734
0.6746
0.6742
0.6778
0.6779
0.6800
0.6833
0.6825
0.6803
0.6802
0.6792
0.6811
0.6806
0.6845
0.6907
0.6911
0.6887
0.6879
0.6902
0.6958
0.6943
0.6936
0.6938
0.6926
0.6852
0.6807
0.6781
0.6800
0.6779
0.6767
0.6854
0.6828
0.6833
0.6876
0.6877
0.6850
0.6818
0.6807
0.6782
0.6764
0.6774
0.6777
0.6749
0.6757
0.6787
0.6773
0.6746
0.6783
0.6803
0.6765
0.6765
0.6796
0.6767
0.6779
0.6814
0.6868
0.6863
0.6871
0.6832
0.6874
0.6858
0.6923
0.6875
0.6917
0.6902
0.6880
0.6920
0.6859
0.6831
0.6876
0.6896
0.6859
0.6811
0.6845
0.6883
0.6842
0.6806
0.6827
0.6809
0.6778
0.6845
0.6810
0.6756
0.6680
0.6682
0.6715
0.6702
0.6679
0.6675
0.6629
0.6628
0.6550
0.6558
0.6565
0.6541
0.6583
0.6562
0.6591
0.6582
0.6572
0.6615
0.6613
0.6552
0.6598
0.6612
0.6660
0.6688
0.6719
0.6743
0.6757
0.6736
0.6732
0.6785
0.6811
0.6811
0.6801
0.6806
0.6763
0.6817
0.6810
0.6755
0.6737
0.6732
0.6786
0.6776
0.6805
0.6817
0.6812
0.6779
0.6812
0.6853
0.6925
0.6910
0.6943
0.6938
0.6922
0.6907
0.6936
0.6933
0.6992
0.7033
0.6983
0.6967
0.6995
0.7026
0.6987
0.6973
0.6986
0.7080
0.7067
0.7025
0.7092
0.7114
0.7028
0.7094
0.7161
0.7132
0.7221
0.7207
0.7236
0.7211
0.7194
0.7225
0.7120
0.7134
0.7032
0.6912
0.6958
0.6969
0.6969
0.6846
0.6816
0.6812
0.6828
0.6784
0.6779
0.6797
0.6775
0.6732
0.6734
0.6710
0.6829
0.6744
0.6741
0.6730
0.6810
0.6741
0.6778
0.6829
0.6888
0.6897
0.6869
0.6796
0.6714
0.6758
0.6799
0.6746
0.6756
0.6844
0.6778
0.6887
0.6904
0.7031
0.7031
0.6998
0.7016
0.7136
0.7152
0.7193
0.7189
0.7085
0.7025
0.7069
0.7042
0.7007
0.7052
0.7075
0.7112
0.7115
0.6993
0.6966
0.6940
0.6991
0.7115
0.7141
0.7041
0.7034
0.7134
0.7053
0.7051
0.7038
0.6910
0.6884
0.6849
0.6852
0.6778
0.6741
0.6734
0.6677
0.6729
0.6771
0.6772
0.6703
0.6635
0.6678
0.6659
0.6645
0.6738
0.6855
0.6767
0.6875
0.6842
0.6954
0.6899
0.6824
0.6798
0.6781
0.6768
0.6762
0.6723
0.6658
0.6672
0.6670
0.6620
0.6590
0.6563
0.6600
0.6529
0.6512
0.6492
0.6451
0.6450
0.6374
0.6354
0.6361
0.6387
0.6371
0.6347
0.6320
0.6290
0.6248
0.6250
0.6225
0.6252
0.6232
0.6209
0.6199
0.6206
0.6234
0.6237
0.6244
0.6254
0.6252
0.6282
0.6267
0.6254
0.6251
0.6255
0.6283
0.6263
0.6262
0.6295
0.6289
0.6359
0.6325
0.6342
0.6350
0.6320
0.6296
0.6351
0.6379
0.6384
0.6381
0.6325
0.6339
0.6338
0.6337
0.6277
0.6247
0.6281
0.6250
0.6232
0.6244
0.6214
0.6186
0.6207
0.6222
0.6240
0.6280
0.6254
0.6316
0.6351
0.6370
0.6402
0.6377
0.6311
0.6344
0.6333
0.6314
0.6316
0.6401
0.6328
0.6382
0.6271
0.6280
0.6279
0.6307
0.6276
0.6202
0.6160
0.6173
0.6198
0.6192
0.6209
0.6201
0.6224
0.6246
0.6242
0.6222
0.6194
0.6193
0.6203
0.6197
0.6190
0.6142
0.6128
0.6135
0.6107
0.6105
0.6099
0.6108
0.6094
0.6110
0.6123
0.6115
0.6126
0.6106
0.6108
0.6108
0.6153
0.6147
0.6142
0.6121
0.6180
0.6235
0.6257
0.6269
0.6227
0.6206
0.6234
0.6308
0.6327
0.6357
0.6336
0.6416
0.6358
0.6411
0.6438
0.6383
0.6360
0.6284
0.6235
0.6184
0.6245
0.6254
0.6308
0.6276
0.6294
0.6287
0.6305
0.6285
0.6289
0.6259
0.6274
0.6245
0.6295
0.6332
0.6454
0.6485
0.6487
0.6463
0.6530
0.6498
0.6402
0.6499
0.6513
0.6446
0.6351
0.6254
0.6336
0.6343
0.6395
0.6563
0.6490
0.6306
0.6172
0.6030
0.6030
0.6037
0.6020
0.6092
0.6010
0.6036
0.6091
0.6129
0.6132
0.6208
0.6182
0.6185
0.6149
0.6174
0.6243
0.6250
0.6165
0.6115
0.6178
0.6243
0.6281
0.6301
0.6311
0.6340
0.6340
0.6324
0.6357
0.6377
0.6410
0.6373
0.6400
0.6412
0.6436
0.6502
0.6422
0.6503
0.6585
0.6530
0.6528
0.6603
0.6491
0.6512
0.6437
0.6458
0.6460
0.6502
0.6531
0.6571
0.6607
0.6667
0.6687
0.6724
0.6770
0.6781
0.6809
0.6738
0.6761
0.6816
0.6889
0.6914
0.6969
0.6933
0.6877
0.6976
0.7082
0.7000
0.7037
0.6954
0.6900
0.6859
0.6838
0.6901
0.6954
0.6986
0.6995
0.7017
0.6987
0.6995
0.7031
0.7043
0.7057
0.7112
0.7060
0.6999
0.6949
0.6939
0.6990
0.7030
0.7021
0.6958
0.6954
0.6920
0.6926
0.6925
0.6930
0.6992
0.6975
0.6954
0.6987
0.7053
0.7090
0.7086
0.7119
0.7171
0.7212
0.7207
0.7258
0.7210
0.7167
0.7199
0.7203
0.7320
0.7286
0.7268
0.7293
0.7296
0.7291
0.7200
0.7223
0.7332
0.7308
0.7393
0.7476
0.7545
0.7575
0.7531
0.7608
0.7552
0.7655
0.7752
0.7779
0.7639
0.7573
0.7467
0.7576
0.7497
0.7465
0.7435
0.7362
0.7199
0.7242
0.7377
0.7530
0.7652
0.7569
0.7610
0.7444
0.7380
0.7555
0.7393
0.7348
0.7328
0.7153
0.7076
0.7166
0.7145
0.7109
0.7083
0.7067
0.7048
0.6864
0.6813
0.6761
0.6771
0.6821
0.6802
0.6845
0.6872
0.6815
0.6818
0.6806
0.6848
0.6840
0.6801
0.6811
0.6770
0.6789
0.6905
0.6896
0.6948
0.6907
0.6940
0.6963
0.7030
0.7061
0.7092
0.7071
0.7105
0.7215
0.7148
0.7176
0.7187
0.7265
0.7304
0.7198
0.7245
0.7208
0.7240
0.7245
0.7252
0.7259
0.7333
0.7321
0.7358
0.7388
0.7499
0.7575
0.7621
0.7619
0.7600
0.7637
0.7598
0.7573
0.7571
0.7540
0.7583
0.7598
0.7621
0.7686
0.7686
0.7713
0.7649
0.7638
0.7633
0.7579
0.7569
0.7599
0.7563
0.7568
0.7569
0.7597
0.7585
0.7630
0.7633
0.7650
0.7639
0.7663
0.7698
0.7671
0.7697
0.7690
0.7710
0.7685
0.7688
0.7702
0.7727
0.7717
0.7708
0.7749
0.7786
0.7793
0.7834
0.7806
0.7881
0.7920
0.7952
0.7928
0.7927
0.7940
0.7878
0.7846
0.7886
0.7854
0.7903
0.7868
0.7891