Istorija dienos normos SGD /BBD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 1.6642 Barbadoso doleris
rečiausiai
1 Singapūro doleris = 1.1580 Barbadoso doleris
Date | SGD/BBD |
---|---|
1.4843 | |
1.4782 | |
1.4805 | |
1.4704 | |
1.4684 | |
1.4672 | |
1.4842 | |
1.4784 | |
1.4860 | |
1.4933 | |
1.5034 | |
1.4887 | |
1.4877 | |
1.4854 | |
1.4871 | |
1.4847 | |
1.4929 | |
1.4900 | |
1.4992 | |
1.5052 | |
1.5153 | |
1.5094 | |
1.5014 | |
1.4882 | |
1.4951 | |
1.4968 | |
1.4952 | |
1.4718 | |
1.4803 | |
1.4654 | |
1.4633 | |
1.4615 | |
1.4662 | |
1.4561 | |
1.4638 | |
1.4668 | |
1.4699 | |
1.4753 | |
1.4758 | |
1.4735 | |
1.4753 | |
1.4914 | |
1.5040 | |
1.5016 | |
1.5130 | |
1.4878 | |
1.4807 | |
1.4775 | |
1.4916 | |
1.4886 | |
1.4821 | |
1.4770 | |
1.4856 | |
1.4967 | |
1.5090 | |
1.4961 | |
1.5006 | |
1.4990 | |
1.4843 | |
1.4867 | |
1.4849 | |
1.4972 | |
1.5061 | |
1.5062 | |
1.5214 | |
1.5170 | |
1.5150 | |
1.5032 | |
1.4915 | |
1.4847 | |
1.4745 | |
1.4766 | |
1.4745 | |
1.4501 | |
1.4474 | |
1.4568 | |
1.4269 | |
1.4133 | |
1.4072 | |
1.4071 | |
1.3917 | |
1.3983 | |
1.3923 | |
1.4210 | |
1.4328 | |
1.4263 | |
1.4333 | |
1.4311 | |
1.4510 | |
1.4511 | |
1.4527 | |
1.4429 | |
1.4315 | |
1.4233 | |
1.4330 | |
1.4436 | |
1.4406 | |
1.4347 | |
1.4524 | |
1.4631 | |
1.4551 | |
1.4381 | |
1.4389 | |
1.4433 | |
1.4558 | |
1.4720 | |
1.4639 | |
1.4682 | |
1.4749 | |
1.4847 | |
1.4848 | |
1.4885 | |
1.4797 | |
1.4866 | |
1.4832 | |
1.4751 | |
1.4780 | |
1.4747 | |
1.4628 | |
1.4619 | |
1.4609 | |
1.4616 | |
1.4656 | |
1.4770 | |
1.4843 | |
1.4832 | |
1.4846 | |
1.4824 | |
1.4756 | |
1.4737 | |
1.4769 | |
1.4792 | |
1.4902 | |
1.4905 | |
1.4866 | |
1.4742 | |
1.4755 | |
1.4736 | |
1.4781 | |
1.4731 | |
1.4661 | |
1.4795 | |
1.4870 | |
1.4896 | |
1.4886 | |
1.5074 | |
1.5117 | |
1.5142 | |
1.5057 | |
1.4981 | |
1.5080 | |
1.5041 | |
1.5084 | |
1.5041 | |
1.4921 | |
1.4915 | |
1.4835 | |
1.4925 | |
1.4868 | |
1.4810 | |
1.5065 | |
1.5135 | |
1.5124 | |
1.5006 | |
1.5014 | |
1.5068 | |
1.5030 | |
1.5034 | |
1.5146 | |
1.5036 | |
1.5007 | |
1.4992 | |
1.4962 | |
1.4928 | |
1.4884 | |
1.4866 | |
1.4843 | |
1.4656 | |
1.4689 | |
1.4722 | |
1.4738 | |
1.4708 | |
1.4587 | |
1.4685 | |
1.4657 | |
1.4634 | |
1.4700 | |
1.4595 | |
1.4621 | |
1.4558 | |
1.4530 | |
1.4513 | |
1.4404 | |
1.4381 | |
1.4369 | |
1.4354 | |
1.4378 | |
1.4399 | |
1.4411 | |
1.4201 | |
1.4044 | |
1.4101 | |
1.4110 | |
1.4123 | |
1.4083 | |
1.4074 | |
1.4136 | |
1.3971 | |
1.4043 | |
1.3728 | |
1.4058 | |
1.4431 | |
1.4404 | |
1.4297 | |
1.4394 | |
1.4399 | |
1.4597 | |
1.4731 | |
1.4851 | |
1.4850 | |
1.4824 | |
1.4833 | |
1.4754 | |
1.4751 | |
1.4706 | |
1.4634 | |
1.4652 | |
1.4700 | |
1.4701 | |
1.4724 | |
1.4681 | |
1.4692 | |
1.4609 | |
1.4478 | |
1.4470 | |
1.4519 | |
1.4538 | |
1.4488 | |
1.4372 | |
1.4403 | |
1.4417 | |
1.4413 | |
1.4438 | |
1.4595 | |
1.4690 | |
1.4746 | |
1.4706 | |
1.4751 | |
1.4778 | |
1.4590 | |
1.4645 | |
1.4635 | |
1.4543 | |
1.4541 | |
1.4598 | |
1.4667 | |
1.4692 | |
1.4745 | |
1.4785 | |
1.4761 | |
1.4757 | |
1.4816 | |
1.4800 | |
1.4734 | |
1.4764 | |
1.4824 | |
1.4742 | |
1.4700 | |
1.4781 | |
1.4781 | |
1.4715 | |
1.4778 | |
1.4752 | |
1.4676 | |
1.4560 | |
1.4570 | |
1.4555 | |
1.4636 | |
1.4547 | |
1.4582 | |
1.4444 | |
1.4546 | |
1.4457 | |
1.4489 | |
1.4535 | |
1.4450 | |
1.4578 | |
1.4640 | |
1.4544 | |
1.4501 | |
1.4579 | |
1.4683 | |
1.4610 | |
1.4529 | |
1.4616 | |
1.4694 | |
1.4647 | |
1.4687 | |
1.4755 | |
1.4609 | |
1.4685 | |
1.4801 | |
1.4971 | |
1.4965 | |
1.4892 | |
1.4922 | |
1.4971 | |
1.4982 | |
1.5085 | |
1.5088 | |
1.5267 | |
1.5249 | |
1.5232 | |
1.5288 | |
1.5191 | |
1.5240 | |
1.5172 | |
1.5194 | |
1.5216 | |
1.5117 | |
1.5123 | |
1.5263 | |
1.5157 | |
1.5124 | |
1.5014 | |
1.4953 | |
1.4882 | |
1.4830 | |
1.4799 | |
1.4845 | |
1.4854 | |
1.4738 | |
1.4682 | |
1.4682 | |
1.4703 | |
1.4693 | |
1.4786 | |
1.4670 | |
1.4685 | |
1.4805 | |
1.4844 | |
1.4854 | |
1.4737 | |
1.4757 | |
1.4695 | |
1.4669 | |
1.4680 | |
1.4751 | |
1.4681 | |
1.4592 | |
1.4441 | |
1.4472 | |
1.4403 | |
1.4414 | |
1.4446 | |
1.4477 | |
1.4418 | |
1.4425 | |
1.4302 | |
1.4219 | |
1.4320 | |
1.4352 | |
1.4295 | |
1.4234 | |
1.4312 | |
1.4341 | |
1.4314 | |
1.4124 | |
1.4151 | |
1.4235 | |
1.4101 | |
1.4058 | |
1.4228 | |
1.4096 | |
1.3965 | |
1.4021 | |
1.3848 | |
1.3876 | |
1.3820 | |
1.3868 | |
1.3901 | |
1.3842 | |
1.4045 | |
1.4018 | |
1.4220 | |
1.4468 | |
1.4371 | |
1.4350 | |
1.4349 | |
1.4606 | |
1.4671 | |
1.4681 | |
1.4646 | |
1.4740 | |
1.4751 | |
1.4712 | |
1.4760 | |
1.4854 | |
1.4850 | |
1.4903 | |
1.4643 | |
1.4829 | |
1.4835 | |
1.4858 | |
1.4685 | |
1.4835 | |
1.4754 | |
1.4643 | |
1.4519 | |
1.4499 | |
1.4559 | |
1.4715 | |
1.4895 | |
1.4797 | |
1.4708 | |
1.4823 | |
1.4803 | |
1.4611 | |
1.4753 | |
1.4519 | |
1.4484 | |
1.4223 | |
1.4222 | |
1.4289 | |
1.4253 | |
1.4013 | |
1.3983 | |
1.3903 | |
1.3910 | |
1.4114 | |
1.4234 | |
1.4147 | |
1.4200 | |
1.4272 | |
1.4180 | |
1.4134 | |
1.4060 | |
1.4055 | |
1.4300 | |
1.4355 | |
1.4409 | |
1.4305 | |
1.4055 | |
1.4004 | |
1.4203 | |
1.4217 | |
1.4018 | |
1.4179 | |
1.4183 | |
1.4208 | |
1.4472 | |
1.4527 | |
1.4601 | |
1.4595 | |
1.4754 | |
1.4835 | |
1.4849 | |
1.4977 | |
1.4862 | |
1.4769 | |
1.4768 | |
1.4919 | |
1.5073 | |
1.4975 | |
1.5017 | |
1.5050 | |
1.4840 | |
1.4587 | |
1.4778 | |
1.4546 | |
1.4616 | |
1.4380 | |
1.4494 | |
1.4653 | |
1.4710 | |
1.4746 | |
1.4776 | |
1.4788 | |
1.4875 | |
1.5020 | |
1.4987 | |
1.4992 | |
1.5106 | |
1.5175 | |
1.5237 | |
1.5152 | |
1.5317 | |
1.5356 | |
1.5405 | |
1.5501 | |
1.5504 | |
1.5689 | |
1.5739 | |
1.5720 | |
1.5658 | |
1.5696 | |
1.5755 | |
1.5824 | |
1.5897 | |
1.6005 | |
1.5999 | |
1.6065 | |
1.5994 | |
1.6045 | |
1.6107 | |
1.6131 | |
1.6114 | |
1.6042 | |
1.6034 | |
1.6016 | |
1.5989 | |
1.5995 | |
1.5919 | |
1.5957 | |
1.5990 | |
1.5997 | |
1.5988 | |
1.5916 | |
1.5966 | |
1.5969 | |
1.5885 | |
1.5902 | |
1.5726 | |
1.5810 | |
1.5767 | |
1.5748 | |
1.5822 | |
1.5884 | |
1.5746 | |
1.5677 | |
1.5664 | |
1.5672 | |
1.5811 | |
1.5776 | |
1.5778 | |
1.5781 | |
1.5931 | |
1.6008 | |
1.5921 | |
1.5999 | |
1.6045 | |
1.6014 | |
1.6094 | |
1.6166 | |
1.6110 | |
1.6072 | |
1.6026 | |
1.5924 | |
1.5990 | |
1.5833 | |
1.5745 | |
1.5699 | |
1.5620 | |
1.5682 | |
1.5846 | |
1.5763 | |
1.5790 | |
1.5838 | |
1.5833 | |
1.5622 | |
1.5803 | |
1.5669 | |
1.5947 | |
1.5924 | |
1.5925 | |
1.5856 | |
1.5934 | |
1.6123 | |
1.6234 | |
1.6201 | |
1.6134 | |
1.6150 | |
1.6107 | |
1.6126 | |
1.6066 | |
1.6011 | |
1.6021 | |
1.6073 | |
1.6144 | |
1.6147 | |
1.6122 | |
1.6137 | |
1.6155 | |
1.6282 | |
1.6318 | |
1.6299 | |
1.6375 | |
1.6380 | |
1.6396 | |
1.6372 | |
1.6410 | |
1.6366 | |
1.6333 | |
1.6353 | |
1.6325 | |
1.6378 | |
1.6372 | |
1.6373 | |
1.6252 | |
1.6269 | |
1.6282 | |
1.6338 | |
1.6182 | |
1.6040 | |
1.5982 | |
1.5952 | |
1.6060 | |
1.6115 | |
1.6042 | |
1.5852 | |
1.5805 | |
1.5731 | |
1.5783 | |
1.5586 | |
1.5727 | |
1.5599 | |
1.5534 | |
1.5668 | |
1.5724 | |
1.5914 | |
1.6037 | |
1.6171 | |
1.6013 | |
1.5991 | |
1.5852 | |
1.5933 | |
1.5888 | |
1.5907 | |
1.5860 | |
1.5911 | |
1.5901 | |
1.5976 | |
1.5938 | |
1.6013 | |
1.5886 | |
1.5792 | |
1.5495 | |
1.5420 | |
1.5416 | |
1.5472 | |
1.5313 | |
1.5390 | |
1.5621 | |
1.5387 | |
1.5354 | |
1.5514 | |
1.5745 | |
1.5990 | |
1.5783 | |
1.5766 | |
1.5638 | |
1.5237 | |
1.5407 | |
1.5858 | |
1.6201 | |
1.6584 | |
1.6584 | |
1.6564 | |
1.6610 | |
1.6416 | |
1.6638 | |
1.6566 | |
1.6418 | |
1.6315 | |
1.6307 | |
1.6108 | |
1.6176 | |
1.6168 | |
1.6262 | |
1.6196 | |
1.6018 | |
1.6000 | |
1.6220 | |
1.6354 | |
1.6186 | |
1.6018 | |
1.5921 | |
1.5870 | |
1.5844 | |
1.5774 | |
1.5773 | |
1.5812 | |
1.5731 | |
1.5683 | |
1.5601 | |
1.5691 | |
1.5624 | |
1.5595 | |
1.5537 | |
1.5380 | |
1.5570 | |
1.5376 | |
1.5186 | |
1.5314 | |
1.5318 | |
1.5144 | |
1.5407 | |
1.5357 | |
1.5535 | |
1.5484 | |
1.5480 | |
1.5380 | |
1.5311 | |
1.5219 | |
1.5137 | |
1.4999 | |
1.4953 | |
1.4873 | |
1.4771 | |
1.4747 | |
1.4687 | |
1.4842 | |
1.4791 | |
1.4671 | |
1.4517 | |
1.4464 | |
1.4350 | |
1.4423 | |
1.4541 | |
1.4335 | |
1.4121 | |
1.4286 | |
1.4210 | |
1.4380 | |
1.4493 | |
1.4579 | |
1.4623 | |
1.4492 | |
1.4381 | |
1.4314 | |
1.4296 | |
1.4251 | |
1.4312 | |
1.4296 | |
1.4222 | |
1.4199 | |
1.4171 | |
1.4062 | |
1.4165 | |
1.4289 | |
1.4391 | |
1.4411 | |
1.4305 | |
1.4225 | |
1.4243 | |
1.4371 | |
1.4381 | |
1.4450 | |
1.4439 | |
1.4440 | |
1.4429 | |
1.4302 | |
1.4338 | |
1.4381 | |
1.4312 | |
1.4179 | |
1.4104 | |
1.4113 | |
1.4047 | |
1.3944 | |
1.3866 | |
1.3876 | |
1.3779 | |
1.3869 | |
1.3954 | |
1.3891 | |
1.3882 | |
1.3662 | |
1.3725 | |
1.3760 | |
1.3711 | |
1.3706 | |
1.3716 | |
1.3888 | |
1.3845 | |
1.3639 | |
1.3683 | |
1.3526 | |
1.3376 | |
1.3254 | |
1.3201 | |
1.3279 | |
1.3144 | |
1.3242 | |
1.3063 | |
1.2900 | |
1.2855 | |
1.3090 | |
1.3205 | |
1.3391 | |
1.3199 | |
1.3338 | |
1.3397 | |
1.3449 | |
1.3584 | |
1.3890 | |
1.3808 | |
1.3556 | |
1.3281 | |
1.3069 | |
1.3212 | |
1.3140 | |
1.3435 | |
1.3549 | |
1.3237 | |
1.3527 | |
1.3609 | |
1.3646 | |
1.3980 | |
1.4131 | |
1.3955 | |
1.3996 | |
1.4067 | |
1.4119 | |
1.4150 | |
1.4189 | |
1.4568 | |
1.4678 | |
1.4791 | |
1.4769 | |
1.4660 | |
1.4701 | |
1.4610 | |
1.4552 | |
1.4674 | |
1.4667 | |
1.4692 | |
1.4603 | |
1.4621 | |
1.4704 | |
1.4683 | |
1.4771 | |
1.4729 | |
1.4482 | |
1.4500 | |
1.4392 | |
1.4478 | |
1.4409 | |
1.4363 | |
1.4225 | |
1.4163 | |
1.4101 | |
1.4141 | |
1.4074 | |
1.3860 | |
1.3991 | |
1.3936 | |
1.3914 | |
1.3765 | |
1.3691 | |
1.3893 | |
1.3803 | |
1.3874 | |
1.3812 | |
1.3803 | |
1.3790 | |
1.3777 | |
1.3637 | |
1.3659 | |
1.3591 | |
1.3536 | |
1.3336 | |
1.3201 | |
1.3122 | |
1.3125 | |
1.3159 | |
1.3094 | |
1.3161 | |
1.3204 | |
1.3209 | |
1.3263 | |
1.3188 | |
1.3161 | |
1.3122 | |
1.3010 | |
1.3011 | |
1.2965 | |
1.3074 | |
1.3093 | |
1.3102 | |
1.3194 | |
1.3211 | |
1.3160 | |
1.3222 | |
1.3213 | |
1.3213 | |
1.3164 | |
1.3183 | |
1.3106 | |
1.3101 | |
1.3071 | |
1.3090 | |
1.3049 | |
1.2990 | |
1.3037 | |
1.2992 | |
1.3004 | |
1.2970 | |
1.3012 | |
1.3008 | |
1.2984 | |
1.2942 | |
1.2958 | |
1.2974 | |
1.2905 | |
1.2844 | |
1.2832 | |
1.2765 | |
1.2810 | |
1.2689 | |
1.2626 | |
1.2575 | |
1.2614 | |
1.2616 | |
1.2594 | |
1.2693 | |
1.2746 | |
1.2681 | |
1.2733 | |
1.2654 | |
1.2710 | |
1.2672 | |
1.2609 | |
1.2539 | |
1.2705 | |
1.2621 | |
1.2504 | |
1.2519 | |
1.2543 | |
1.2704 | |
1.2660 | |
1.2600 | |
1.2642 | |
1.2757 | |
1.2655 | |
1.2608 | |
1.2475 | |
1.2445 | |
1.2376 | |
1.2356 | |
1.2392 | |
1.2293 | |
1.2293 | |
1.2329 | |
1.2276 | |
1.2275 | |
1.2291 | |
1.2270 | |
1.2342 | |
1.2253 | |
1.2237 | |
1.2033 | |
1.2007 | |
1.2025 | |
1.1899 | |
1.1859 | |
1.1805 | |
1.1777 | |
1.1728 | |
1.1764 | |
1.1802 | |
1.1804 | |
1.1819 | |
1.1868 | |
1.1794 | |
1.1842 | |
1.1887 | |
1.1935 | |
1.1952 | |
1.1898 | |
1.2001 | |
1.2057 | |
1.2107 | |
1.2054 | |
1.2030 | |
1.1861 | |
1.1792 | |
1.1808 | |
1.1937 | |
1.1954 | |
1.1914 | |
1.2030 | |
1.2042 | |
1.2047 | |
1.2059 | |
1.2163 | |
1.2214 | |
1.2152 | |
1.2086 | |
1.2127 | |
1.2006 | |
1.2120 | |
1.2270 | |
1.2317 | |
1.2297 | |
1.2306 | |
1.2215 | |
1.2195 | |
1.2196 | |
1.2221 | |
1.2246 | |
1.2235 | |
1.2157 | |
1.2209 | |
1.2199 | |
1.2172 | |
1.2143 | |
1.2238 | |
1.2216 | |
1.2157 | |
1.2114 | |
1.2110 | |
1.1998 | |
1.2024 | |
1.1916 | |
1.1901 | |
1.1859 | |
1.1812 | |
1.1838 | |
1.1778 | |
1.1728 | |
1.1664 | |
1.1703 | |
1.1657 | |
1.1649 | |
1.1643 | |
1.1615 | |
1.1762 | |
1.1789 | |
1.1668 | |
1.1703 | |
1.1626 | |
1.1614 | |
1.1738 | |
1.1775 | |
1.1661 | |
1.1589 | |
1.1584 | |
1.1752 | |
1.1785 | |
1.1918 | |
1.1977 | |
1.1915 |