Története napidíjak BBD /SGD óta szerda, 17 március 2004.
A maximális született
1 barbadosi dollár = 0.8635 szingapúri dollár
A minimum az
1 barbadosi dollár = 0.6009 szingapúri dollár
Date | BBD/SGD |
---|---|
0.6801 | |
0.6810 | |
0.6816 | |
0.6737 | |
0.6764 | |
0.6730 | |
0.6696 | |
0.6651 | |
0.6717 | |
0.6722 | |
0.6732 | |
0.6724 | |
0.6735 | |
0.6699 | |
0.6712 | |
0.6670 | |
0.6644 | |
0.6599 | |
0.6625 | |
0.6661 | |
0.6720 | |
0.6688 | |
0.6681 | |
0.6688 | |
0.6795 | |
0.6756 | |
0.6824 | |
0.6834 | |
0.6842 | |
0.6820 | |
0.6868 | |
0.6832 | |
0.6817 | |
0.6803 | |
0.6778 | |
0.6776 | |
0.6787 | |
0.6778 | |
0.6705 | |
0.6649 | |
0.6660 | |
0.6609 | |
0.6722 | |
0.6754 | |
0.6768 | |
0.6704 | |
0.6718 | |
0.6747 | |
0.6770 | |
0.6731 | |
0.6681 | |
0.6627 | |
0.6684 | |
0.6664 | |
0.6671 | |
0.6737 | |
0.6726 | |
0.6735 | |
0.6679 | |
0.6640 | |
0.6639 | |
0.6573 | |
0.6592 | |
0.6601 | |
0.6652 | |
0.6704 | |
0.6735 | |
0.6782 | |
0.6772 | |
0.6782 | |
0.6896 | |
0.6909 | |
0.6864 | |
0.7008 | |
0.7076 | |
0.7106 | |
0.7107 | |
0.7185 | |
0.7152 | |
0.7182 | |
0.7037 | |
0.6979 | |
0.7011 | |
0.6977 | |
0.6987 | |
0.6892 | |
0.6891 | |
0.6884 | |
0.6930 | |
0.6986 | |
0.7026 | |
0.6978 | |
0.6927 | |
0.6941 | |
0.6970 | |
0.6885 | |
0.6835 | |
0.6872 | |
0.6954 | |
0.6950 | |
0.6928 | |
0.6869 | |
0.6793 | |
0.6831 | |
0.6811 | |
0.6780 | |
0.6736 | |
0.6735 | |
0.6718 | |
0.6758 | |
0.6727 | |
0.6742 | |
0.6779 | |
0.6766 | |
0.6781 | |
0.6836 | |
0.6841 | |
0.6845 | |
0.6842 | |
0.6823 | |
0.6770 | |
0.6737 | |
0.6742 | |
0.6736 | |
0.6746 | |
0.6777 | |
0.6786 | |
0.6771 | |
0.6760 | |
0.6711 | |
0.6709 | |
0.6727 | |
0.6783 | |
0.6777 | |
0.6786 | |
0.6766 | |
0.6789 | |
0.6821 | |
0.6759 | |
0.6725 | |
0.6713 | |
0.6718 | |
0.6634 | |
0.6615 | |
0.6604 | |
0.6641 | |
0.6675 | |
0.6631 | |
0.6649 | |
0.6629 | |
0.6648 | |
0.6702 | |
0.6705 | |
0.6741 | |
0.6700 | |
0.6726 | |
0.6752 | |
0.6638 | |
0.6607 | |
0.6612 | |
0.6664 | |
0.6660 | |
0.6637 | |
0.6653 | |
0.6651 | |
0.6602 | |
0.6650 | |
0.6663 | |
0.6670 | |
0.6684 | |
0.6699 | |
0.6719 | |
0.6727 | |
0.6737 | |
0.6823 | |
0.6808 | |
0.6793 | |
0.6785 | |
0.6799 | |
0.6855 | |
0.6810 | |
0.6823 | |
0.6834 | |
0.6803 | |
0.6852 | |
0.6839 | |
0.6869 | |
0.6882 | |
0.6890 | |
0.6943 | |
0.6953 | |
0.6959 | |
0.6966 | |
0.6955 | |
0.6945 | |
0.6939 | |
0.7042 | |
0.7121 | |
0.7092 | |
0.7087 | |
0.7081 | |
0.7101 | |
0.7106 | |
0.7074 | |
0.7158 | |
0.7121 | |
0.7284 | |
0.7113 | |
0.6929 | |
0.6942 | |
0.6994 | |
0.6947 | |
0.6945 | |
0.6851 | |
0.6788 | |
0.6734 | |
0.6734 | |
0.6746 | |
0.6742 | |
0.6778 | |
0.6779 | |
0.6800 | |
0.6833 | |
0.6825 | |
0.6803 | |
0.6802 | |
0.6792 | |
0.6811 | |
0.6806 | |
0.6845 | |
0.6907 | |
0.6911 | |
0.6887 | |
0.6879 | |
0.6902 | |
0.6958 | |
0.6943 | |
0.6936 | |
0.6938 | |
0.6926 | |
0.6852 | |
0.6807 | |
0.6781 | |
0.6800 | |
0.6779 | |
0.6767 | |
0.6854 | |
0.6828 | |
0.6833 | |
0.6876 | |
0.6877 | |
0.6850 | |
0.6818 | |
0.6807 | |
0.6782 | |
0.6764 | |
0.6774 | |
0.6777 | |
0.6749 | |
0.6757 | |
0.6787 | |
0.6773 | |
0.6746 | |
0.6783 | |
0.6803 | |
0.6765 | |
0.6765 | |
0.6796 | |
0.6767 | |
0.6779 | |
0.6814 | |
0.6868 | |
0.6863 | |
0.6871 | |
0.6832 | |
0.6874 | |
0.6858 | |
0.6923 | |
0.6875 | |
0.6917 | |
0.6902 | |
0.6880 | |
0.6920 | |
0.6859 | |
0.6831 | |
0.6876 | |
0.6896 | |
0.6859 | |
0.6811 | |
0.6845 | |
0.6883 | |
0.6842 | |
0.6806 | |
0.6827 | |
0.6809 | |
0.6778 | |
0.6845 | |
0.6810 | |
0.6756 | |
0.6680 | |
0.6682 | |
0.6715 | |
0.6702 | |
0.6679 | |
0.6675 | |
0.6629 | |
0.6628 | |
0.6550 | |
0.6558 | |
0.6565 | |
0.6541 | |
0.6583 | |
0.6562 | |
0.6591 | |
0.6582 | |
0.6572 | |
0.6615 | |
0.6613 | |
0.6552 | |
0.6598 | |
0.6612 | |
0.6660 | |
0.6688 | |
0.6719 | |
0.6743 | |
0.6757 | |
0.6736 | |
0.6732 | |
0.6785 | |
0.6811 | |
0.6811 | |
0.6801 | |
0.6806 | |
0.6763 | |
0.6817 | |
0.6810 | |
0.6755 | |
0.6737 | |
0.6732 | |
0.6786 | |
0.6776 | |
0.6805 | |
0.6817 | |
0.6812 | |
0.6779 | |
0.6812 | |
0.6853 | |
0.6925 | |
0.6910 | |
0.6943 | |
0.6938 | |
0.6922 | |
0.6907 | |
0.6936 | |
0.6933 | |
0.6992 | |
0.7033 | |
0.6983 | |
0.6967 | |
0.6995 | |
0.7026 | |
0.6987 | |
0.6973 | |
0.6986 | |
0.7080 | |
0.7067 | |
0.7025 | |
0.7092 | |
0.7114 | |
0.7028 | |
0.7094 | |
0.7161 | |
0.7132 | |
0.7221 | |
0.7207 | |
0.7236 | |
0.7211 | |
0.7194 | |
0.7225 | |
0.7120 | |
0.7134 | |
0.7032 | |
0.6912 | |
0.6958 | |
0.6969 | |
0.6969 | |
0.6846 | |
0.6816 | |
0.6812 | |
0.6828 | |
0.6784 | |
0.6779 | |
0.6797 | |
0.6775 | |
0.6732 | |
0.6734 | |
0.6710 | |
0.6829 | |
0.6744 | |
0.6741 | |
0.6730 | |
0.6810 | |
0.6741 | |
0.6778 | |
0.6829 | |
0.6888 | |
0.6897 | |
0.6869 | |
0.6796 | |
0.6714 | |
0.6758 | |
0.6799 | |
0.6746 | |
0.6756 | |
0.6844 | |
0.6778 | |
0.6887 | |
0.6904 | |
0.7031 | |
0.7031 | |
0.6998 | |
0.7016 | |
0.7136 | |
0.7152 | |
0.7193 | |
0.7189 | |
0.7085 | |
0.7025 | |
0.7069 | |
0.7042 | |
0.7007 | |
0.7052 | |
0.7075 | |
0.7112 | |
0.7115 | |
0.6993 | |
0.6966 | |
0.6940 | |
0.6991 | |
0.7115 | |
0.7141 | |
0.7041 | |
0.7034 | |
0.7134 | |
0.7053 | |
0.7051 | |
0.7038 | |
0.6910 | |
0.6884 | |
0.6849 | |
0.6852 | |
0.6778 | |
0.6741 | |
0.6734 | |
0.6677 | |
0.6729 | |
0.6771 | |
0.6772 | |
0.6703 | |
0.6635 | |
0.6678 | |
0.6659 | |
0.6645 | |
0.6738 | |
0.6855 | |
0.6767 | |
0.6875 | |
0.6842 | |
0.6954 | |
0.6899 | |
0.6824 | |
0.6798 | |
0.6781 | |
0.6768 | |
0.6762 | |
0.6723 | |
0.6658 | |
0.6672 | |
0.6670 | |
0.6620 | |
0.6590 | |
0.6563 | |
0.6600 | |
0.6529 | |
0.6512 | |
0.6492 | |
0.6451 | |
0.6450 | |
0.6374 | |
0.6354 | |
0.6361 | |
0.6387 | |
0.6371 | |
0.6347 | |
0.6320 | |
0.6290 | |
0.6248 | |
0.6250 | |
0.6225 | |
0.6252 | |
0.6232 | |
0.6209 | |
0.6199 | |
0.6206 | |
0.6234 | |
0.6237 | |
0.6244 | |
0.6254 | |
0.6252 | |
0.6282 | |
0.6267 | |
0.6254 | |
0.6251 | |
0.6255 | |
0.6283 | |
0.6263 | |
0.6262 | |
0.6295 | |
0.6289 | |
0.6359 | |
0.6325 | |
0.6342 | |
0.6350 | |
0.6320 | |
0.6296 | |
0.6351 | |
0.6379 | |
0.6384 | |
0.6381 | |
0.6325 | |
0.6339 | |
0.6338 | |
0.6337 | |
0.6277 | |
0.6247 | |
0.6281 | |
0.6250 | |
0.6232 | |
0.6244 | |
0.6214 | |
0.6186 | |
0.6207 | |
0.6222 | |
0.6240 | |
0.6280 | |
0.6254 | |
0.6316 | |
0.6351 | |
0.6370 | |
0.6402 | |
0.6377 | |
0.6311 | |
0.6344 | |
0.6333 | |
0.6314 | |
0.6316 | |
0.6401 | |
0.6328 | |
0.6382 | |
0.6271 | |
0.6280 | |
0.6279 | |
0.6307 | |
0.6276 | |
0.6202 | |
0.6160 | |
0.6173 | |
0.6198 | |
0.6192 | |
0.6209 | |
0.6201 | |
0.6224 | |
0.6246 | |
0.6242 | |
0.6222 | |
0.6194 | |
0.6193 | |
0.6203 | |
0.6197 | |
0.6190 | |
0.6142 | |
0.6128 | |
0.6135 | |
0.6107 | |
0.6105 | |
0.6099 | |
0.6108 | |
0.6094 | |
0.6110 | |
0.6123 | |
0.6115 | |
0.6126 | |
0.6106 | |
0.6108 | |
0.6108 | |
0.6153 | |
0.6147 | |
0.6142 | |
0.6121 | |
0.6180 | |
0.6235 | |
0.6257 | |
0.6269 | |
0.6227 | |
0.6206 | |
0.6234 | |
0.6308 | |
0.6327 | |
0.6357 | |
0.6336 | |
0.6416 | |
0.6358 | |
0.6411 | |
0.6438 | |
0.6383 | |
0.6360 | |
0.6284 | |
0.6235 | |
0.6184 | |
0.6245 | |
0.6254 | |
0.6308 | |
0.6276 | |
0.6294 | |
0.6287 | |
0.6305 | |
0.6285 | |
0.6289 | |
0.6259 | |
0.6274 | |
0.6245 | |
0.6295 | |
0.6332 | |
0.6454 | |
0.6485 | |
0.6487 | |
0.6463 | |
0.6530 | |
0.6498 | |
0.6402 | |
0.6499 | |
0.6513 | |
0.6446 | |
0.6351 | |
0.6254 | |
0.6336 | |
0.6343 | |
0.6395 | |
0.6563 | |
0.6490 | |
0.6306 | |
0.6172 | |
0.6030 | |
0.6030 | |
0.6037 | |
0.6020 | |
0.6092 | |
0.6010 | |
0.6036 | |
0.6091 | |
0.6129 | |
0.6132 | |
0.6208 | |
0.6182 | |
0.6185 | |
0.6149 | |
0.6174 | |
0.6243 | |
0.6250 | |
0.6165 | |
0.6115 | |
0.6178 | |
0.6243 | |
0.6281 | |
0.6301 | |
0.6311 | |
0.6340 | |
0.6340 | |
0.6324 | |
0.6357 | |
0.6377 | |
0.6410 | |
0.6373 | |
0.6400 | |
0.6412 | |
0.6436 | |
0.6502 | |
0.6422 | |
0.6503 | |
0.6585 | |
0.6530 | |
0.6528 | |
0.6603 | |
0.6491 | |
0.6512 | |
0.6437 | |
0.6458 | |
0.6460 | |
0.6502 | |
0.6531 | |
0.6571 | |
0.6607 | |
0.6667 | |
0.6687 | |
0.6724 | |
0.6770 | |
0.6781 | |
0.6809 | |
0.6738 | |
0.6761 | |
0.6816 | |
0.6889 | |
0.6914 | |
0.6969 | |
0.6933 | |
0.6877 | |
0.6976 | |
0.7082 | |
0.7000 | |
0.7037 | |
0.6954 | |
0.6900 | |
0.6859 | |
0.6838 | |
0.6901 | |
0.6954 | |
0.6986 | |
0.6995 | |
0.7017 | |
0.6987 | |
0.6995 | |
0.7031 | |
0.7043 | |
0.7057 | |
0.7112 | |
0.7060 | |
0.6999 | |
0.6949 | |
0.6939 | |
0.6990 | |
0.7030 | |
0.7021 | |
0.6958 | |
0.6954 | |
0.6920 | |
0.6926 | |
0.6925 | |
0.6930 | |
0.6992 | |
0.6975 | |
0.6954 | |
0.6987 | |
0.7053 | |
0.7090 | |
0.7086 | |
0.7119 | |
0.7171 | |
0.7212 | |
0.7207 | |
0.7258 | |
0.7210 | |
0.7167 | |
0.7199 | |
0.7203 | |
0.7320 | |
0.7286 | |
0.7268 | |
0.7293 | |
0.7296 | |
0.7291 | |
0.7200 | |
0.7223 | |
0.7332 | |
0.7308 | |
0.7393 | |
0.7476 | |
0.7545 | |
0.7575 | |
0.7531 | |
0.7608 | |
0.7552 | |
0.7655 | |
0.7752 | |
0.7779 | |
0.7639 | |
0.7573 | |
0.7467 | |
0.7576 | |
0.7497 | |
0.7465 | |
0.7435 | |
0.7362 | |
0.7199 | |
0.7242 | |
0.7377 | |
0.7530 | |
0.7652 | |
0.7569 | |
0.7610 | |
0.7444 | |
0.7380 | |
0.7555 | |
0.7393 | |
0.7348 | |
0.7328 | |
0.7153 | |
0.7076 | |
0.7166 | |
0.7145 | |
0.7109 | |
0.7083 | |
0.7067 | |
0.7048 | |
0.6864 | |
0.6813 | |
0.6761 | |
0.6771 | |
0.6821 | |
0.6802 | |
0.6845 | |
0.6872 | |
0.6815 | |
0.6818 | |
0.6806 | |
0.6848 | |
0.6840 | |
0.6801 | |
0.6811 | |
0.6770 | |
0.6789 | |
0.6905 | |
0.6896 | |
0.6948 | |
0.6907 | |
0.6940 | |
0.6963 | |
0.7030 | |
0.7061 | |
0.7092 | |
0.7071 | |
0.7105 | |
0.7215 | |
0.7148 | |
0.7176 | |
0.7187 | |
0.7265 | |
0.7304 | |
0.7198 | |
0.7245 | |
0.7208 | |
0.7240 | |
0.7245 | |
0.7252 | |
0.7259 | |
0.7333 | |
0.7321 | |
0.7358 | |
0.7388 | |
0.7499 | |
0.7575 | |
0.7621 | |
0.7619 | |
0.7600 | |
0.7637 | |
0.7598 | |
0.7573 | |
0.7571 | |
0.7540 | |
0.7583 | |
0.7598 | |
0.7621 | |
0.7686 | |
0.7686 | |
0.7713 | |
0.7649 | |
0.7638 | |
0.7633 | |
0.7579 | |
0.7569 | |
0.7599 | |
0.7563 | |
0.7568 | |
0.7569 | |
0.7597 | |
0.7585 | |
0.7630 | |
0.7633 | |
0.7650 | |
0.7639 | |
0.7663 | |
0.7698 | |
0.7671 | |
0.7697 | |
0.7690 | |
0.7710 | |
0.7685 | |
0.7688 | |
0.7702 | |
0.7727 | |
0.7717 | |
0.7708 | |
0.7749 | |
0.7786 | |
0.7793 | |
0.7834 | |
0.7806 | |
0.7881 | |
0.7920 | |
0.7952 | |
0.7928 | |
0.7927 | |
0.7940 | |
0.7878 | |
0.7846 | |
0.7886 | |
0.7854 | |
0.7903 | |
0.7868 | |
0.7891 | |
0.7931 | |
0.7975 | |
0.7871 | |
0.7923 | |
0.7997 | |
0.7988 | |
0.7973 | |
0.7872 | |
0.7899 | |
0.7936 | |
0.7910 | |
0.7839 | |
0.7902 | |
0.7932 | |
0.8016 | |
0.8035 | |
0.8080 | |
0.8093 | |
0.8070 | |
0.8135 | |
0.8135 | |
0.8111 | |
0.8146 | |
0.8147 | |
0.8136 | |
0.8150 | |
0.8102 | |
0.8162 | |
0.8172 | |
0.8310 | |
0.8329 | |
0.8316 | |
0.8404 | |
0.8433 | |
0.8471 | |
0.8491 | |
0.8526 | |
0.8500 | |
0.8473 | |
0.8472 | |
0.8461 | |
0.8426 | |
0.8479 | |
0.8444 | |
0.8413 | |
0.8379 | |
0.8367 | |
0.8405 | |
0.8333 | |
0.8294 | |
0.8260 | |
0.8296 | |
0.8312 | |
0.8431 | |
0.8480 | |
0.8469 | |
0.8377 | |
0.8365 | |
0.8394 | |
0.8312 | |
0.8304 | |
0.8301 | |
0.8293 | |
0.8221 | |
0.8188 | |
0.8229 | |
0.8274 | |
0.8246 | |
0.8329 | |
0.8251 | |
0.8150 | |
0.8119 | |
0.8132 | |
0.8126 | |
0.8187 | |
0.8200 | |
0.8199 | |
0.8182 | |
0.8166 | |
0.8173 | |
0.8225 | |
0.8191 | |
0.8197 | |
0.8216 | |
0.8235 | |
0.8171 | |
0.8186 | |
0.8226 | |
0.8255 | |
0.8258 | |
0.8334 | |
0.8317 | |
0.8392 | |
0.8403 | |
0.8433 | |
0.8466 | |
0.8448 | |
0.8490 | |
0.8526 | |
0.8573 | |
0.8545 | |
0.8578 | |
0.8585 | |
0.8589 | |
0.8609 | |
0.8502 | |
0.8483 | |
0.8571 | |
0.8545 | |
0.8602 | |
0.8610 | |
0.8519 | |
0.8493 | |
0.8576 | |
0.8629 | |
0.8632 | |
0.8509 | |
0.8485 | |
0.8391 | |
0.8350 | |
0.8393 | |
0.8447 | |
0.8448 |