Istorija dienos normos BDT /BBD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.034345 Barbadoso doleris
rečiausiai
1 Bangladešo taka = 0.018044 Barbadoso doleris
Date | BDT/BBD |
---|---|
0.018208 | |
0.018232 | |
0.018271 | |
0.018231 | |
0.018225 | |
0.018175 | |
0.018219 | |
0.018216 | |
0.018227 | |
0.018225 | |
0.018225 | |
0.018202 | |
0.018233 | |
0.018228 | |
0.018241 | |
0.018233 | |
0.018173 | |
0.018191 | |
0.018225 | |
0.018166 | |
0.018172 | |
0.018138 | |
0.018065 | |
0.018044 | |
0.018137 | |
0.018153 | |
0.018147 | |
0.018136 | |
0.018145 | |
0.018130 | |
0.018148 | |
0.018226 | |
0.018250 | |
0.018178 | |
0.018305 | |
0.018285 | |
0.018262 | |
0.018296 | |
0.018419 | |
0.018436 | |
0.018390 | |
0.018415 | |
0.018499 | |
0.018487 | |
0.018479 | |
0.018457 | |
0.018597 | |
0.018655 | |
0.018640 | |
0.018531 | |
0.018695 | |
0.018878 | |
0.018899 | |
0.018806 | |
0.018946 | |
0.019060 | |
0.018753 | |
0.018829 | |
0.018707 | |
0.018749 | |
0.018855 | |
0.018835 | |
0.019237 | |
0.019106 | |
0.018786 | |
0.018900 | |
0.018801 | |
0.019435 | |
0.019394 | |
0.018914 | |
0.019403 | |
0.019543 | |
0.019636 | |
0.019732 | |
0.019760 | |
0.019471 | |
0.019745 | |
0.019670 | |
0.019838 | |
0.021288 | |
0.021043 | |
0.021047 | |
0.021037 | |
0.021054 | |
0.021047 | |
0.021128 | |
0.021106 | |
0.021181 | |
0.021290 | |
0.021349 | |
0.021404 | |
0.021511 | |
0.021508 | |
0.021288 | |
0.021796 | |
0.022463 | |
0.022738 | |
0.022838 | |
0.023040 | |
0.023061 | |
0.023195 | |
0.023247 | |
0.023257 | |
0.023306 | |
0.023251 | |
0.023263 | |
0.023253 | |
0.023267 | |
0.023258 | |
0.023257 | |
0.023265 | |
0.023267 | |
0.023303 | |
0.023294 | |
0.023312 | |
0.023310 | |
0.023316 | |
0.023309 | |
0.023307 | |
0.023304 | |
0.023340 | |
0.023348 | |
0.023353 | |
0.023353 | |
0.023369 | |
0.023357 | |
0.023381 | |
0.023464 | |
0.023482 | |
0.023476 | |
0.023461 | |
0.023492 | |
0.023566 | |
0.023580 | |
0.023583 | |
0.023581 | |
0.023627 | |
0.023592 | |
0.023586 | |
0.023574 | |
0.023585 | |
0.023581 | |
0.023588 | |
0.023584 | |
0.023583 | |
0.023582 | |
0.023581 | |
0.023587 | |
0.023584 | |
0.023548 | |
0.023583 | |
0.023612 | |
0.023574 | |
0.023620 | |
0.023610 | |
0.023576 | |
0.023585 | |
0.023583 | |
0.023571 | |
0.023582 | |
0.023594 | |
0.023584 | |
0.023581 | |
0.023575 | |
0.023594 | |
0.023586 | |
0.023603 | |
0.023581 | |
0.023577 | |
0.023579 | |
0.023577 | |
0.023617 | |
0.023570 | |
0.023581 | |
0.023605 | |
0.023587 | |
0.023583 | |
0.023593 | |
0.023590 | |
0.023587 | |
0.023583 | |
0.023583 | |
0.023606 | |
0.023581 | |
0.023599 | |
0.023566 | |
0.023603 | |
0.023581 | |
0.023610 | |
0.023588 | |
0.023587 | |
0.023555 | |
0.023557 | |
0.023536 | |
0.023549 | |
0.023553 | |
0.023478 | |
0.023544 | |
0.023541 | |
0.023550 | |
0.023536 | |
0.023540 | |
0.023749 | |
0.023545 | |
0.023546 | |
0.023753 | |
0.023562 | |
0.023559 | |
0.023560 | |
0.023545 | |
0.023548 | |
0.023543 | |
0.023548 | |
0.023555 | |
0.023558 | |
0.023558 | |
0.023549 | |
0.023557 | |
0.023557 | |
0.023560 | |
0.023559 | |
0.023553 | |
0.023587 | |
0.023585 | |
0.023623 | |
0.023603 | |
0.023622 | |
0.023616 | |
0.023607 | |
0.023639 | |
0.023622 | |
0.023659 | |
0.023674 | |
0.023715 | |
0.023678 | |
0.023721 | |
0.023674 | |
0.023661 | |
0.023676 | |
0.023660 | |
0.023668 | |
0.023670 | |
0.023667 | |
0.023573 | |
0.023679 | |
0.023652 | |
0.023721 | |
0.023782 | |
0.023696 | |
0.023680 | |
0.023674 | |
0.023697 | |
0.023727 | |
0.023691 | |
0.023719 | |
0.023735 | |
0.023744 | |
0.023764 | |
0.023696 | |
0.023789 | |
0.023791 | |
0.023768 | |
0.023783 | |
0.023831 | |
0.023832 | |
0.023865 | |
0.023814 | |
0.023832 | |
0.023831 | |
0.023910 | |
0.023828 | |
0.023839 | |
0.023850 | |
0.023819 | |
0.023843 | |
0.023848 | |
0.023866 | |
0.023846 | |
0.023492 | |
0.023655 | |
0.023854 | |
0.023692 | |
0.023776 | |
0.023782 | |
0.023875 | |
0.023813 | |
0.023810 | |
0.023877 | |
0.023832 | |
0.023666 | |
0.023668 | |
0.023688 | |
0.023671 | |
0.023679 | |
0.023843 | |
0.023787 | |
0.023702 | |
0.023670 | |
0.023641 | |
0.023579 | |
0.023658 | |
0.023582 | |
0.023602 | |
0.023612 | |
0.023623 | |
0.023824 | |
0.023864 | |
0.023893 | |
0.024091 | |
0.024113 | |
0.024028 | |
0.024113 | |
0.023993 | |
0.023964 | |
0.024095 | |
0.024113 | |
0.024003 | |
0.024016 | |
0.024014 | |
0.024072 | |
0.024005 | |
0.024209 | |
0.024203 | |
0.024180 | |
0.024205 | |
0.024116 | |
0.024244 | |
0.023950 | |
0.024032 | |
0.024084 | |
0.024079 | |
0.024074 | |
0.024744 | |
0.024742 | |
0.024370 | |
0.024324 | |
0.024770 | |
0.024243 | |
0.024602 | |
0.024670 | |
0.024713 | |
0.024711 | |
0.024783 | |
0.024803 | |
0.024722 | |
0.024747 | |
0.024561 | |
0.024722 | |
0.024769 | |
0.024780 | |
0.024777 | |
0.024799 | |
0.024729 | |
0.024818 | |
0.024560 | |
0.024524 | |
0.024312 | |
0.024102 | |
0.024697 | |
0.024802 | |
0.024879 | |
0.024893 | |
0.024883 | |
0.024906 | |
0.024930 | |
0.024992 | |
0.024929 | |
0.025054 | |
0.025167 | |
0.025236 | |
0.024894 | |
0.025286 | |
0.025076 | |
0.025459 | |
0.025276 | |
0.025360 | |
0.024928 | |
0.024684 | |
0.025222 | |
0.025189 | |
0.025481 | |
0.025572 | |
0.025494 | |
0.025470 | |
0.025386 | |
0.025595 | |
0.025498 | |
0.025432 | |
0.025410 | |
0.025512 | |
0.025552 | |
0.025477 | |
0.025427 | |
0.025445 | |
0.025505 | |
0.025512 | |
0.025403 | |
0.025487 | |
0.025628 | |
0.025646 | |
0.025497 | |
0.025600 | |
0.025537 | |
0.025588 | |
0.025577 | |
0.025569 | |
0.025583 | |
0.025640 | |
0.025697 | |
0.025624 | |
0.025668 | |
0.025641 | |
0.025675 | |
0.025653 | |
0.025614 | |
0.025883 | |
0.025702 | |
0.025503 | |
0.025583 | |
0.025488 | |
0.025597 | |
0.025552 | |
0.025524 | |
0.025608 | |
0.025697 | |
0.025594 | |
0.025604 | |
0.025641 | |
0.025660 | |
0.025771 | |
0.025837 | |
0.025761 | |
0.025719 | |
0.025558 | |
0.025665 | |
0.025683 | |
0.025715 | |
0.025722 | |
0.025692 | |
0.025690 | |
0.025699 | |
0.025678 | |
0.025689 | |
0.025707 | |
0.025699 | |
0.025679 | |
0.025695 | |
0.025704 | |
0.025725 | |
0.025696 | |
0.025711 | |
0.025717 | |
0.025711 | |
0.025737 | |
0.025740 | |
0.025698 | |
0.025710 | |
0.025719 | |
0.025701 | |
0.025723 | |
0.025701 | |
0.025686 | |
0.025708 | |
0.025694 | |
0.025945 | |
0.025688 | |
0.025705 | |
0.025700 | |
0.025707 | |
0.025676 | |
0.025680 | |
0.025665 | |
0.025698 | |
0.025716 | |
0.025693 | |
0.025703 | |
0.025693 | |
0.025670 | |
0.025653 | |
0.025696 | |
0.025861 | |
0.025861 | |
0.025849 | |
0.025863 | |
0.025865 | |
0.025835 | |
0.025808 | |
0.025854 | |
0.025857 | |
0.025866 | |
0.025875 | |
0.025845 | |
0.025826 | |
0.025896 | |
0.025780 | |
0.025816 | |
0.025800 | |
0.025800 | |
0.025778 | |
0.025809 | |
0.025787 | |
0.025780 | |
0.025760 | |
0.025762 | |
0.025750 | |
0.025802 | |
0.025785 | |
0.025773 | |
0.025783 | |
0.025786 | |
0.025821 | |
0.025766 | |
0.025761 | |
0.025779 | |
0.025721 | |
0.025746 | |
0.025760 | |
0.025762 | |
0.025813 | |
0.025771 | |
0.025696 | |
0.025763 | |
0.025755 | |
0.025752 | |
0.025767 | |
0.025733 | |
0.025767 | |
0.025774 | |
0.025798 | |
0.025737 | |
0.025741 | |
0.025757 | |
0.025753 | |
0.025763 | |
0.025749 | |
0.025746 | |
0.025775 | |
0.025724 | |
0.025743 | |
0.025812 | |
0.025735 | |
0.025748 | |
0.025775 | |
0.025813 | |
0.025732 | |
0.025713 | |
0.025891 | |
0.025704 | |
0.025801 | |
0.025657 | |
0.025712 | |
0.025726 | |
0.025662 | |
0.025703 | |
0.025751 | |
0.025724 | |
0.025735 | |
0.025702 | |
0.025679 | |
0.025674 | |
0.025756 | |
0.025669 | |
0.025676 | |
0.025655 | |
0.025611 | |
0.025656 | |
0.025627 | |
0.025585 | |
0.025602 | |
0.025640 | |
0.025390 | |
0.025457 | |
0.025437 | |
0.025382 | |
0.025128 | |
0.025323 | |
0.025570 | |
0.025318 | |
0.025150 | |
0.025114 | |
0.025087 | |
0.025172 | |
0.025087 | |
0.024838 | |
0.024848 | |
0.024711 | |
0.024609 | |
0.024663 | |
0.024545 | |
0.024500 | |
0.024531 | |
0.024625 | |
0.024576 | |
0.024571 | |
0.024586 | |
0.024449 | |
0.024542 | |
0.024446 | |
0.024422 | |
0.024540 | |
0.024539 | |
0.024522 | |
0.024527 | |
0.024590 | |
0.024469 | |
0.024423 | |
0.024490 | |
0.024346 | |
0.024352 | |
0.024403 | |
0.024408 | |
0.024374 | |
0.024403 | |
0.024395 | |
0.024418 | |
0.024441 | |
0.024383 | |
0.024397 | |
0.024448 | |
0.024415 | |
0.024425 | |
0.024425 | |
0.024458 | |
0.024459 | |
0.024392 | |
0.024483 | |
0.024460 | |
0.024395 | |
0.023882 | |
0.023713 | |
0.023675 | |
0.023726 | |
0.023915 | |
0.024218 | |
0.024398 | |
0.025214 | |
0.025322 | |
0.025927 | |
0.025979 | |
0.026055 | |
0.026102 | |
0.026137 | |
0.026230 | |
0.026393 | |
0.026323 | |
0.026371 | |
0.026456 | |
0.026512 | |
0.026587 | |
0.026574 | |
0.026863 | |
0.027099 | |
0.027071 | |
0.026788 | |
0.026744 | |
0.026706 | |
0.026712 | |
0.026802 | |
0.026829 | |
0.026824 | |
0.026902 | |
0.026965 | |
0.027088 | |
0.026999 | |
0.027083 | |
0.027208 | |
0.027218 | |
0.027300 | |
0.027377 | |
0.027455 | |
0.027419 | |
0.027418 | |
0.027433 | |
0.027464 | |
0.027476 | |
0.027764 | |
0.027911 | |
0.027924 | |
0.028111 | |
0.028117 | |
0.028141 | |
0.028059 | |
0.028267 | |
0.028108 | |
0.028118 | |
0.028097 | |
0.028299 | |
0.028240 | |
0.028245 | |
0.028231 | |
0.028341 | |
0.028421 | |
0.028453 | |
0.028412 | |
0.028397 | |
0.028260 | |
0.028205 | |
0.028092 | |
0.028418 | |
0.028262 | |
0.028819 | |
0.028654 | |
0.028659 | |
0.028777 | |
0.028663 | |
0.028880 | |
0.028746 | |
0.028757 | |
0.028769 | |
0.028709 | |
0.028763 | |
0.028782 | |
0.028712 | |
0.028802 | |
0.028789 | |
0.028750 | |
0.028743 | |
0.028923 | |
0.028766 | |
0.028799 | |
0.028135 | |
0.028708 | |
0.028831 | |
0.028777 | |
0.029110 | |
0.028863 | |
0.028729 | |
0.028943 | |
0.028937 | |
0.029058 | |
0.028802 | |
0.028902 | |
0.028936 | |
0.028951 | |
0.028994 | |
0.028969 | |
0.029030 | |
0.029002 | |
0.029023 | |
0.028922 | |
0.029030 | |
0.028918 | |
0.028986 | |
0.029018 | |
0.029006 | |
0.029037 | |
0.029042 | |
0.029002 | |
0.029003 | |
0.028961 | |
0.028957 | |
0.028940 | |
0.029112 | |
0.029087 | |
0.029082 | |
0.029063 | |
0.029111 | |
0.029159 | |
0.029063 | |
0.029159 | |
0.029067 | |
0.029168 | |
0.028980 | |
0.029069 | |
0.029026 | |
0.029067 | |
0.029082 | |
0.029098 | |
0.029036 | |
0.029110 | |
0.029096 | |
0.029014 | |
0.029091 | |
0.029107 | |
0.029093 | |
0.029301 | |
0.028871 | |
0.029035 | |
0.029040 | |
0.029105 | |
0.029085 | |
0.029138 | |
0.029353 | |
0.029082 | |
0.029101 | |
0.029074 | |
0.029131 | |
0.029349 | |
0.029278 | |
0.029278 | |
0.029587 | |
0.029202 | |
0.029316 | |
0.029470 | |
0.029297 | |
0.029095 | |
0.029245 | |
0.029056 | |
0.029421 | |
0.029227 | |
0.029168 | |
0.029258 | |
0.029177 | |
0.029217 | |
0.029191 | |
0.029176 | |
0.029314 | |
0.029248 | |
0.029155 | |
0.029151 | |
0.029165 | |
0.029150 | |
0.029155 | |
0.029194 | |
0.029149 | |
0.029300 | |
0.029274 | |
0.029184 | |
0.029163 | |
0.029226 | |
0.029162 | |
0.029182 | |
0.029158 | |
0.029460 | |
0.029181 | |
0.029108 | |
0.029139 | |
0.029173 | |
0.029159 | |
0.029133 | |
0.029153 | |
0.029130 | |
0.029238 | |
0.029209 | |
0.029253 | |
0.029215 | |
0.029240 | |
0.029154 | |
0.029156 | |
0.029244 | |
0.029111 | |
0.029244 | |
0.029217 | |
0.029287 | |
0.029286 | |
0.029253 | |
0.029153 | |
0.029245 | |
0.029206 | |
0.029268 | |
0.029132 | |
0.029160 | |
0.029125 | |
0.029231 | |
0.029378 | |
0.029198 | |
0.029304 | |
0.029102 | |
0.029198 | |
0.029380 | |
0.029072 | |
0.029181 | |
0.029295 | |
0.029195 | |
0.029164 | |
0.029163 | |
0.029110 | |
0.029108 | |
0.029107 | |
0.029090 | |
0.028952 | |
0.028945 | |
0.028988 | |
0.028934 | |
0.028986 | |
0.028969 | |
0.029010 | |
0.028893 | |
0.028919 | |
0.028963 | |
0.029082 | |
0.029081 | |
0.029072 | |
0.029051 | |
0.029024 | |
0.029095 | |
0.028991 | |
0.029045 | |
0.028986 | |
0.028985 | |
0.028988 | |
0.028957 | |
0.028617 | |
0.028591 | |
0.028603 | |
0.028972 | |
0.028637 | |
0.028984 | |
0.028906 | |
0.028248 | |
0.028774 | |
0.028595 | |
0.028561 | |
0.029670 | |
0.029935 | |
0.029922 | |
0.030153 | |
0.029713 | |
0.029696 | |
0.030023 | |
0.030298 | |
0.029325 | |
0.028807 | |
0.028959 | |
0.028915 | |
0.028768 | |
0.028670 | |
0.028784 | |
0.028791 | |
0.028665 | |
0.029487 | |
0.028775 | |
0.029262 | |
0.029421 | |
0.028809 | |
0.028796 | |
0.028692 | |
0.028984 | |
0.029431 | |
0.029759 | |
0.029108 | |
0.028998 | |
0.028922 | |
0.029292 | |
0.028634 | |
0.029503 | |
0.028917 | |
0.028969 | |
0.029466 | |
0.029566 | |
0.029682 | |
0.029855 | |
0.029993 | |
0.030016 | |
0.030103 | |
0.030151 | |
0.030199 | |
0.030159 | |
0.030196 | |
0.030267 | |
0.030308 | |
0.030335 | |
0.030391 | |
0.030395 | |
0.030436 | |
0.030433 | |
0.030433 | |
0.030445 | |
0.030444 | |
0.030428 | |
0.030420 | |
0.030496 | |
0.030535 | |
0.030571 | |
0.030545 | |
0.030542 | |
0.030759 | |
0.030530 | |
0.030780 | |
0.030782 | |
0.030921 | |
0.031114 | |
0.031105 | |
0.031353 | |
0.031373 | |
0.031339 | |
0.031396 | |
0.031565 | |
0.031378 | |
0.031517 | |
0.031490 | |
0.031448 | |
0.031485 | |
0.031632 | |
0.031588 | |
0.031641 | |
0.031504 | |
0.031670 | |
0.031745 | |
0.031656 | |
0.031577 | |
0.031702 | |
0.032192 | |
0.031755 | |
0.031580 | |
0.032706 | |
0.033350 | |
0.033356 | |
0.033457 | |
0.032782 | |
0.033520 | |
0.033543 | |
0.033521 | |
0.033387 | |
0.033424 | |
0.033505 | |
0.033629 | |
0.033688 | |
0.033705 | |
0.033673 | |
0.033788 | |
0.033669 | |
0.033532 | |
0.033659 | |
0.033615 | |
0.033665 | |
0.033649 | |
0.033657 | |
0.033695 | |
0.033691 | |
0.033865 | |
0.033614 | |
0.033429 | |
0.034337 | |
0.034264 | |
0.033815 | |
0.033481 | |
0.033080 | |
0.033112 | |
0.033520 | |
0.033221 | |
0.033770 | |
0.033843 | |
0.033809 | |
0.033856 | |
0.033340 | |
0.033450 | |
0.033665 | |
0.033536 | |
0.033105 | |
0.033700 | |
0.033542 |