История на дневни ставки BDT /BBD тъй като събота, 13 март 2004.
Максималната бе постигнато
1 бангладешка така = 0.034345 барбадоски долар
минимум на
1 бангладешка така = 0.018044 барбадоски долар
Цена история на BBD / BDT
Date | BDT/BBD |
| 0.018208 |
| 0.018232 |
| 0.018271 |
| 0.018231 |
| 0.018225 |
| 0.018175 |
| 0.018219 |
| 0.018216 |
| 0.018227 |
| 0.018225 |
| 0.018225 |
| 0.018202 |
| 0.018233 |
| 0.018228 |
| 0.018241 |
| 0.018233 |
| 0.018173 |
| 0.018191 |
| 0.018225 |
| 0.018166 |
| 0.018172 |
| 0.018138 |
| 0.018065 |
| 0.018044 |
| 0.018137 |
| 0.018153 |
| 0.018147 |
| 0.018136 |
| 0.018145 |
| 0.018130 |
| 0.018148 |
| 0.018226 |
| 0.018250 |
| 0.018178 |
| 0.018305 |
| 0.018285 |
| 0.018262 |
| 0.018296 |
| 0.018419 |
| 0.018436 |
| 0.018390 |
| 0.018415 |
| 0.018499 |
| 0.018487 |
| 0.018479 |
| 0.018457 |
| 0.018597 |
| 0.018655 |
| 0.018640 |
| 0.018531 |
| 0.018695 |
| 0.018878 |
| 0.018899 |
| 0.018806 |
| 0.018946 |
| 0.019060 |
| 0.018753 |
| 0.018829 |
| 0.018707 |
| 0.018749 |
| 0.018855 |
| 0.018835 |
| 0.019237 |
| 0.019106 |
| 0.018786 |
| 0.018900 |
| 0.018801 |
| 0.019435 |
| 0.019394 |
| 0.018914 |
| 0.019403 |
| 0.019543 |
| 0.019636 |
| 0.019732 |
| 0.019760 |
| 0.019471 |
| 0.019745 |
| 0.019670 |
| 0.019838 |
| 0.021288 |
| 0.021043 |
| 0.021047 |
| 0.021037 |
| 0.021054 |
| 0.021047 |
| 0.021128 |
| 0.021106 |
| 0.021181 |
| 0.021290 |
| 0.021349 |
| 0.021404 |
| 0.021511 |
| 0.021508 |
| 0.021288 |
| 0.021796 |
| 0.022463 |
| 0.022738 |
| 0.022838 |
| 0.023040 |
| 0.023061 |
| 0.023195 |
| 0.023247 |
| 0.023257 |
| 0.023306 |
| 0.023251 |
| 0.023263 |
| 0.023253 |
| 0.023267 |
| 0.023258 |
| 0.023257 |
| 0.023265 |
| 0.023267 |
| 0.023303 |
| 0.023294 |
| 0.023312 |
| 0.023310 |
| 0.023316 |
| 0.023309 |
| 0.023307 |
| 0.023304 |
| 0.023340 |
| 0.023348 |
| 0.023353 |
| 0.023353 |
| 0.023369 |
| 0.023357 |
| 0.023381 |
| 0.023464 |
| 0.023482 |
| 0.023476 |
| 0.023461 |
| 0.023492 |
| 0.023566 |
| 0.023580 |
| 0.023583 |
| 0.023581 |
| 0.023627 |
| 0.023592 |
| 0.023586 |
| 0.023574 |
| 0.023585 |
| 0.023581 |
| 0.023588 |
| 0.023584 |
| 0.023583 |
| 0.023582 |
| 0.023581 |
| 0.023587 |
| 0.023584 |
| 0.023548 |
| 0.023583 |
| 0.023612 |
| 0.023574 |
| 0.023620 |
| 0.023610 |
| 0.023576 |
| 0.023585 |
| 0.023583 |
| 0.023571 |
| 0.023582 |
| 0.023594 |
| 0.023584 |
| 0.023581 |
| 0.023575 |
| 0.023594 |
| 0.023586 |
| 0.023603 |
| 0.023581 |
| 0.023577 |
| 0.023579 |
| 0.023577 |
| 0.023617 |
| 0.023570 |
| 0.023581 |
| 0.023605 |
| 0.023587 |
| 0.023583 |
| 0.023593 |
| 0.023590 |
| 0.023587 |
| 0.023583 |
| 0.023583 |
| 0.023606 |
| 0.023581 |
| 0.023599 |
| 0.023566 |
| 0.023603 |
| 0.023581 |
| 0.023610 |
| 0.023588 |
| 0.023587 |
| 0.023555 |
| 0.023557 |
| 0.023536 |
| 0.023549 |
| 0.023553 |
| 0.023478 |
| 0.023544 |
| 0.023541 |
| 0.023550 |
| 0.023536 |
| 0.023540 |
| 0.023749 |
| 0.023545 |
| 0.023546 |
| 0.023753 |
| 0.023562 |
| 0.023559 |
| 0.023560 |
| 0.023545 |
| 0.023548 |
| 0.023543 |
| 0.023548 |
| 0.023555 |
| 0.023558 |
| 0.023558 |
| 0.023549 |
| 0.023557 |
| 0.023557 |
| 0.023560 |
| 0.023559 |
| 0.023553 |
| 0.023587 |
| 0.023585 |
| 0.023623 |
| 0.023603 |
| 0.023622 |
| 0.023616 |
| 0.023607 |
| 0.023639 |
| 0.023622 |
| 0.023659 |
| 0.023674 |
| 0.023715 |
| 0.023678 |
| 0.023721 |
| 0.023674 |
| 0.023661 |
| 0.023676 |
| 0.023660 |
| 0.023668 |
| 0.023670 |
| 0.023667 |
| 0.023573 |
| 0.023679 |
| 0.023652 |
| 0.023721 |
| 0.023782 |
| 0.023696 |
| 0.023680 |
| 0.023674 |
| 0.023697 |
| 0.023727 |
| 0.023691 |
| 0.023719 |
| 0.023735 |
| 0.023744 |
| 0.023764 |
| 0.023696 |
| 0.023789 |
| 0.023791 |
| 0.023768 |
| 0.023783 |
| 0.023831 |
| 0.023832 |
| 0.023865 |
| 0.023814 |
| 0.023832 |
| 0.023831 |
| 0.023910 |
| 0.023828 |
| 0.023839 |
| 0.023850 |
| 0.023819 |
| 0.023843 |
| 0.023848 |
| 0.023866 |
| 0.023846 |
| 0.023492 |
| 0.023655 |
| 0.023854 |
| 0.023692 |
| 0.023776 |
| 0.023782 |
| 0.023875 |
| 0.023813 |
| 0.023810 |
| 0.023877 |
| 0.023832 |
| 0.023666 |
| 0.023668 |
| 0.023688 |
| 0.023671 |
| 0.023679 |
| 0.023843 |
| 0.023787 |
| 0.023702 |
| 0.023670 |
| 0.023641 |
| 0.023579 |
| 0.023658 |
| 0.023582 |
| 0.023602 |
| 0.023612 |
| 0.023623 |
| 0.023824 |
| 0.023864 |
| 0.023893 |
| 0.024091 |
| 0.024113 |
| 0.024028 |
| 0.024113 |
| 0.023993 |
| 0.023964 |
| 0.024095 |
| 0.024113 |
| 0.024003 |
| 0.024016 |
| 0.024014 |
| 0.024072 |
| 0.024005 |
| 0.024209 |
| 0.024203 |
| 0.024180 |
| 0.024205 |
| 0.024116 |
| 0.024244 |
| 0.023950 |
| 0.024032 |
| 0.024084 |
| 0.024079 |
| 0.024074 |
| 0.024744 |
| 0.024742 |
| 0.024370 |
| 0.024324 |
| 0.024770 |
| 0.024243 |
| 0.024602 |
| 0.024670 |
| 0.024713 |
| 0.024711 |
| 0.024783 |
| 0.024803 |
| 0.024722 |
| 0.024747 |
| 0.024561 |
| 0.024722 |
| 0.024769 |
| 0.024780 |
| 0.024777 |
| 0.024799 |
| 0.024729 |
| 0.024818 |
| 0.024560 |
| 0.024524 |
| 0.024312 |
| 0.024102 |
| 0.024697 |
| 0.024802 |
| 0.024879 |
| 0.024893 |
| 0.024883 |
| 0.024906 |
| 0.024930 |
| 0.024992 |
| 0.024929 |
| 0.025054 |
| 0.025167 |
| 0.025236 |
| 0.024894 |
| 0.025286 |
| 0.025076 |
| 0.025459 |
| 0.025276 |
| 0.025360 |
| 0.024928 |
| 0.024684 |
| 0.025222 |
| 0.025189 |
| 0.025481 |
| 0.025572 |
| 0.025494 |
| 0.025470 |
| 0.025386 |
| 0.025595 |
| 0.025498 |
| 0.025432 |
| 0.025410 |
| 0.025512 |
| 0.025552 |
| 0.025477 |
| 0.025427 |
| 0.025445 |
| 0.025505 |
| 0.025512 |
| 0.025403 |
| 0.025487 |
| 0.025628 |
| 0.025646 |
| 0.025497 |
| 0.025600 |
| 0.025537 |
| 0.025588 |
| 0.025577 |
| 0.025569 |
| 0.025583 |
| 0.025640 |
| 0.025697 |
| 0.025624 |
| 0.025668 |
| 0.025641 |
| 0.025675 |
| 0.025653 |
| 0.025614 |
| 0.025883 |
| 0.025702 |
| 0.025503 |
| 0.025583 |
| 0.025488 |
| 0.025597 |
| 0.025552 |
| 0.025524 |
| 0.025608 |
| 0.025697 |
| 0.025594 |
| 0.025604 |
| 0.025641 |
| 0.025660 |
| 0.025771 |
| 0.025837 |
| 0.025761 |
| 0.025719 |
| 0.025558 |
| 0.025665 |
| 0.025683 |
| 0.025715 |
| 0.025722 |
| 0.025692 |
| 0.025690 |
| 0.025699 |
| 0.025678 |
| 0.025689 |
| 0.025707 |
| 0.025699 |
| 0.025679 |
| 0.025695 |
| 0.025704 |
| 0.025725 |
| 0.025696 |
| 0.025711 |
| 0.025717 |
| 0.025711 |
| 0.025737 |
| 0.025740 |
| 0.025698 |
| 0.025710 |
| 0.025719 |
| 0.025701 |
| 0.025723 |
| 0.025701 |
| 0.025686 |
| 0.025708 |
| 0.025694 |
| 0.025945 |
| 0.025688 |
| 0.025705 |
| 0.025700 |
| 0.025707 |
| 0.025676 |
| 0.025680 |
| 0.025665 |
| 0.025698 |
| 0.025716 |
| 0.025693 |
| 0.025703 |
| 0.025693 |
| 0.025670 |
| 0.025653 |
| 0.025696 |
| 0.025861 |
| 0.025861 |
| 0.025849 |
| 0.025863 |
| 0.025865 |
| 0.025835 |
| 0.025808 |
| 0.025854 |
| 0.025857 |
| 0.025866 |
| 0.025875 |
| 0.025845 |
| 0.025826 |
| 0.025896 |
| 0.025780 |
| 0.025816 |
| 0.025800 |
| 0.025800 |
| 0.025778 |
| 0.025809 |
| 0.025787 |
| 0.025780 |
| 0.025760 |
| 0.025762 |
| 0.025750 |
| 0.025802 |
| 0.025785 |
| 0.025773 |
| 0.025783 |
| 0.025786 |
| 0.025821 |
| 0.025766 |
| 0.025761 |
| 0.025779 |
| 0.025721 |
| 0.025746 |
| 0.025760 |
| 0.025762 |
| 0.025813 |
| 0.025771 |
| 0.025696 |
| 0.025763 |
| 0.025755 |
| 0.025752 |
| 0.025767 |
| 0.025733 |
| 0.025767 |
| 0.025774 |
| 0.025798 |
| 0.025737 |
| 0.025741 |
| 0.025757 |
| 0.025753 |
| 0.025763 |
| 0.025749 |
| 0.025746 |
| 0.025775 |
| 0.025724 |
| 0.025743 |
| 0.025812 |
| 0.025735 |
| 0.025748 |
| 0.025775 |
| 0.025813 |
| 0.025732 |
| 0.025713 |
| 0.025891 |
| 0.025704 |
| 0.025801 |
| 0.025657 |
| 0.025712 |
| 0.025726 |
| 0.025662 |
| 0.025703 |
| 0.025751 |
| 0.025724 |
| 0.025735 |
| 0.025702 |
| 0.025679 |
| 0.025674 |
| 0.025756 |
| 0.025669 |
| 0.025676 |
| 0.025655 |
| 0.025611 |
| 0.025656 |
| 0.025627 |
| 0.025585 |
| 0.025602 |
| 0.025640 |
| 0.025390 |
| 0.025457 |
| 0.025437 |
| 0.025382 |
| 0.025128 |
| 0.025323 |
| 0.025570 |
| 0.025318 |
| 0.025150 |
| 0.025114 |
| 0.025087 |
| 0.025172 |
| 0.025087 |
| 0.024838 |
| 0.024848 |
| 0.024711 |
| 0.024609 |
| 0.024663 |
| 0.024545 |
| 0.024500 |
| 0.024531 |
| 0.024625 |
| 0.024576 |
| 0.024571 |
| 0.024586 |
| 0.024449 |
| 0.024542 |
| 0.024446 |
| 0.024422 |
| 0.024540 |
| 0.024539 |
| 0.024522 |
| 0.024527 |
| 0.024590 |
| 0.024469 |
| 0.024423 |
| 0.024490 |
| 0.024346 |
| 0.024352 |
| 0.024403 |
| 0.024408 |
| 0.024374 |
| 0.024403 |
| 0.024395 |
| 0.024418 |
| 0.024441 |
| 0.024383 |
| 0.024397 |
| 0.024448 |
| 0.024415 |
| 0.024425 |
| 0.024425 |
| 0.024458 |
| 0.024459 |
| 0.024392 |
| 0.024483 |
| 0.024460 |
| 0.024395 |
| 0.023882 |
| 0.023713 |
| 0.023675 |
| 0.023726 |
| 0.023915 |
| 0.024218 |
| 0.024398 |
| 0.025214 |
| 0.025322 |
| 0.025927 |
| 0.025979 |
| 0.026055 |
| 0.026102 |
| 0.026137 |
| 0.026230 |
| 0.026393 |
| 0.026323 |
| 0.026371 |
| 0.026456 |
| 0.026512 |
| 0.026587 |
| 0.026574 |
| 0.026863 |
| 0.027099 |
| 0.027071 |
| 0.026788 |
| 0.026744 |
| 0.026706 |
| 0.026712 |
| 0.026802 |
| 0.026829 |
| 0.026824 |
| 0.026902 |
| 0.026965 |
| 0.027088 |
| 0.026999 |
| 0.027083 |
| 0.027208 |
| 0.027218 |
| 0.027300 |
| 0.027377 |
| 0.027455 |
| 0.027419 |
| 0.027418 |
| 0.027433 |
| 0.027464 |
| 0.027476 |
| 0.027764 |
| 0.027911 |
| 0.027924 |
| 0.028111 |
| 0.028117 |
| 0.028141 |
| 0.028059 |
| 0.028267 |
| 0.028108 |
| 0.028118 |
| 0.028097 |
| 0.028299 |
| 0.028240 |
| 0.028245 |
| 0.028231 |
| 0.028341 |
| 0.028421 |
| 0.028453 |
| 0.028412 |
| 0.028397 |
| 0.028260 |
| 0.028205 |
| 0.028092 |
| 0.028418 |
| 0.028262 |
| 0.028819 |
| 0.028654 |
| 0.028659 |
| 0.028777 |
| 0.028663 |
| 0.028880 |
| 0.028746 |
| 0.028757 |
| 0.028769 |
| 0.028709 |
| 0.028763 |
| 0.028782 |
| 0.028712 |
| 0.028802 |
| 0.028789 |
| 0.028750 |
| 0.028743 |
| 0.028923 |
| 0.028766 |
| 0.028799 |
| 0.028135 |
| 0.028708 |
| 0.028831 |
| 0.028777 |
| 0.029110 |
| 0.028863 |
| 0.028729 |
| 0.028943 |
| 0.028937 |
| 0.029058 |
| 0.028802 |
| 0.028902 |
| 0.028936 |
| 0.028951 |
| 0.028994 |
| 0.028969 |
| 0.029030 |
| 0.029002 |
| 0.029023 |
| 0.028922 |
| 0.029030 |
| 0.028918 |
| 0.028986 |
| 0.029018 |
| 0.029006 |
| 0.029037 |
| 0.029042 |
| 0.029002 |
| 0.029003 |
| 0.028961 |
| 0.028957 |
| 0.028940 |
| 0.029112 |
| 0.029087 |
| 0.029082 |
| 0.029063 |
| 0.029111 |
| 0.029159 |
| 0.029063 |
| 0.029159 |
| 0.029067 |
| 0.029168 |
| 0.028980 |
| 0.029069 |
| 0.029026 |
| 0.029067 |
| 0.029082 |
| 0.029098 |
| 0.029036 |
| 0.029110 |
| 0.029096 |
| 0.029014 |
| 0.029091 |
| 0.029107 |
| 0.029093 |
| 0.029301 |
| 0.028871 |
| 0.029035 |
| 0.029040 |
| 0.029105 |
| 0.029085 |
| 0.029138 |
| 0.029353 |
| 0.029082 |
| 0.029101 |
| 0.029074 |
| 0.029131 |
| 0.029349 |
| 0.029278 |
| 0.029278 |
| 0.029587 |
| 0.029202 |
| 0.029316 |
| 0.029470 |
| 0.029297 |
| 0.029095 |
| 0.029245 |
| 0.029056 |
| 0.029421 |
| 0.029227 |
| 0.029168 |
| 0.029258 |
| 0.029177 |
| 0.029217 |
| 0.029191 |
| 0.029176 |
| 0.029314 |
| 0.029248 |
| 0.029155 |
| 0.029151 |
| 0.029165 |
| 0.029150 |
| 0.029155 |
| 0.029194 |
| 0.029149 |
| 0.029300 |
| 0.029274 |
| 0.029184 |
| 0.029163 |
| 0.029226 |
| 0.029162 |
| 0.029182 |
| 0.029158 |
| 0.029460 |
| 0.029181 |
| 0.029108 |
| 0.029139 |
| 0.029173 |
| 0.029159 |
| 0.029133 |
| 0.029153 |
| 0.029130 |
| 0.029238 |
| 0.029209 |
| 0.029253 |
| 0.029215 |
| 0.029240 |
| 0.029154 |
| 0.029156 |
| 0.029244 |
| 0.029111 |
| 0.029244 |
| 0.029217 |
| 0.029287 |
| 0.029286 |
| 0.029253 |
| 0.029153 |
| 0.029245 |
| 0.029206 |
| 0.029268 |
| 0.029132 |
| 0.029160 |
| 0.029125 |
| 0.029231 |
| 0.029378 |
| 0.029198 |
| 0.029304 |
| 0.029102 |
| 0.029198 |
| 0.029380 |
| 0.029072 |
| 0.029181 |
| 0.029295 |
| 0.029195 |
| 0.029164 |
| 0.029163 |
| 0.029110 |
| 0.029108 |
| 0.029107 |
| 0.029090 |
| 0.028952 |
| 0.028945 |
| 0.028988 |
| 0.028934 |
| 0.028986 |
| 0.028969 |
| 0.029010 |
| 0.028893 |
| 0.028919 |
| 0.028963 |
| 0.029082 |
| 0.029081 |
| 0.029072 |
| 0.029051 |
| 0.029024 |
| 0.029095 |
| 0.028991 |
| 0.029045 |
| 0.028986 |
| 0.028985 |
| 0.028988 |
| 0.028957 |
| 0.028617 |
| 0.028591 |
| 0.028603 |
| 0.028972 |
| 0.028637 |
| 0.028984 |
| 0.028906 |
| 0.028248 |
| 0.028774 |
| 0.028595 |
| 0.028561 |
| 0.029670 |
| 0.029935 |
| 0.029922 |
| 0.030153 |
| 0.029713 |
| 0.029696 |
| 0.030023 |
| 0.030298 |
| 0.029325 |
| 0.028807 |
| 0.028959 |
| 0.028915 |
| 0.028768 |
| 0.028670 |
| 0.028784 |
| 0.028791 |
| 0.028665 |
| 0.029487 |
| 0.028775 |
| 0.029262 |
| 0.029421 |
| 0.028809 |
| 0.028796 |
| 0.028692 |
| 0.028984 |
| 0.029431 |
| 0.029759 |
| 0.029108 |
| 0.028998 |
| 0.028922 |
| 0.029292 |
| 0.028634 |
| 0.029503 |
| 0.028917 |
| 0.028969 |
| 0.029466 |
| 0.029566 |
| 0.029682 |
| 0.029855 |
| 0.029993 |
| 0.030016 |
| 0.030103 |
| 0.030151 |
| 0.030199 |
| 0.030159 |
| 0.030196 |
| 0.030267 |
| 0.030308 |
| 0.030335 |
| 0.030391 |
| 0.030395 |
| 0.030436 |
| 0.030433 |
| 0.030433 |
| 0.030445 |
| 0.030444 |
| 0.030428 |
| 0.030420 |
| 0.030496 |
| 0.030535 |
| 0.030571 |
| 0.030545 |
| 0.030542 |
| 0.030759 |
| 0.030530 |
| 0.030780 |
| 0.030782 |
| 0.030921 |
| 0.031114 |
| 0.031105 |
| 0.031353 |
| 0.031373 |
| 0.031339 |
| 0.031396 |
| 0.031565 |
| 0.031378 |
| 0.031517 |
| 0.031490 |
| 0.031448 |
| 0.031485 |
| 0.031632 |
| 0.031588 |
| 0.031641 |
| 0.031504 |
| 0.031670 |
| 0.031745 |
| 0.031656 |
| 0.031577 |
| 0.031702 |
| 0.032192 |
| 0.031755 |
| 0.031580 |
| 0.032706 |
| 0.033350 |
| 0.033356 |
| 0.033457 |
| 0.032782 |
| 0.033520 |
| 0.033543 |
| 0.033521 |
| 0.033387 |
| 0.033424 |
| 0.033505 |
| 0.033629 |
| 0.033688 |
| 0.033705 |
| 0.033673 |
| 0.033788 |
| 0.033669 |
| 0.033532 |
| 0.033659 |
| 0.033615 |
| 0.033665 |
| 0.033649 |
| 0.033657 |
| 0.033695 |
| 0.033691 |
| 0.033865 |
| 0.033614 |
| 0.033429 |
| 0.034337 |
| 0.034264 |
| 0.033815 |
| 0.033481 |
| 0.033080 |
| 0.033112 |
| 0.033520 |
| 0.033221 |
| 0.033770 |
| 0.033843 |
| 0.033809 |
| 0.033856 |
| 0.033340 |
| 0.033450 |
| 0.033665 |
| 0.033536 |
| 0.033105 |
| 0.033700 |
| 0.033542 |