Историјски бангладешка така / барбадошки долар

Историја дневних износа BDT /BBD пошто петак, 9 јун 2006.

Максимална је договор о

1 бангладешка така = 0.031029 барбадошки долар

минималац на

1 бангладешка така = 0.016146 барбадошки долар

Историја Цена BBD / BDT

Date BDT/BBD
0.016213
0.016212
0.016223
0.016255
0.016274
0.016291
0.016308
0.016290
0.016292
0.016275
0.016269
0.016295
0.016223
0.016305
0.016279
0.016336
0.016218
0.016325
0.016303
0.016352
0.016348
0.016407
0.016347
0.016375
0.016336
0.016371
0.016357
0.016352
0.016356
0.016344
0.016371
0.016371
0.016360
0.016386
0.016347
0.016360
0.016374
0.016389
0.016342
0.016406
0.016416
0.016429
0.016425
0.016433
0.016437
0.016439
0.016456
0.016437
0.016467
0.016455
0.016422
0.016317
0.016464
0.016528
0.016351
0.016295
0.016365
0.016360
0.016365
0.016379
0.016392
0.016459
0.016493
0.016407
0.016457
0.016468
0.016461
0.016454
0.016457
0.016448
0.016456
0.016453
0.016483
0.016465
0.016461
0.016446
0.016407
0.016399
0.016401
0.016454
0.016445
0.016746
0.016716
0.016748
0.016711
0.016744
0.016733
0.016813
0.016733
0.016725
0.016746
0.016737
0.016732
0.016745
0.016743
0.016749
0.016728
0.016731
0.016738
0.016735
0.016764
0.017018
0.017031
0.017017
0.017016
0.017023
0.017016
0.017020
0.017020
0.017024
0.017033
0.017040
0.017043
0.017062
0.017101
0.018223
0.018227
0.018208
0.018232
0.018271
0.018231
0.018225
0.018175
0.018219
0.018216
0.018227
0.018225
0.018225
0.018202
0.018233
0.018228
0.018241
0.018233
0.018173
0.018191
0.018225
0.018166
0.018172
0.018138
0.018065
0.018044
0.018137
0.018153
0.018147
0.018136
0.018145
0.018130
0.018148
0.018226
0.018250
0.018178
0.018305
0.018285
0.018262
0.018296
0.018419
0.018436
0.018390
0.018415
0.018499
0.018487
0.018479
0.018457
0.018597
0.018655
0.018640
0.018531
0.018695
0.018878
0.018899
0.018806
0.018946
0.019060
0.018753
0.018829
0.018707
0.018749
0.018855
0.018835
0.019237
0.019106
0.018786
0.018900
0.018801
0.019435
0.019394
0.018914
0.019403
0.019543
0.019636
0.019732
0.019760
0.019471
0.019745
0.019670
0.019838
0.021288
0.021043
0.021047
0.021037
0.021054
0.021047
0.021128
0.021106
0.021181
0.021290
0.021349
0.021404
0.021511
0.021508
0.021288
0.021796
0.022463
0.022738
0.022838
0.023040
0.023061
0.023195
0.023247
0.023257
0.023306
0.023251
0.023263
0.023253
0.023267
0.023258
0.023257
0.023265
0.023267
0.023303
0.023294
0.023312
0.023310
0.023316
0.023309
0.023307
0.023304
0.023340
0.023348
0.023353
0.023353
0.023369
0.023357
0.023381
0.023464
0.023482
0.023476
0.023461
0.023492
0.023566
0.023580
0.023583
0.023581
0.023627
0.023592
0.023586
0.023574
0.023585
0.023581
0.023588
0.023584
0.023583
0.023582
0.023581
0.023587
0.023584
0.023548
0.023583
0.023612
0.023574
0.023620
0.023610
0.023576
0.023585
0.023583
0.023571
0.023582
0.023594
0.023584
0.023581
0.023575
0.023594
0.023586
0.023603
0.023581
0.023577
0.023579
0.023577
0.023617
0.023570
0.023581
0.023605
0.023587
0.023583
0.023593
0.023590
0.023587
0.023583
0.023583
0.023606
0.023581
0.023599
0.023566
0.023603
0.023581
0.023610
0.023588
0.023587
0.023555
0.023557
0.023536
0.023549
0.023553
0.023478
0.023544
0.023541
0.023550
0.023536
0.023540
0.023749
0.023545
0.023546
0.023753
0.023562
0.023559
0.023560
0.023545
0.023548
0.023543
0.023548
0.023555
0.023558
0.023558
0.023549
0.023557
0.023557
0.023560
0.023559
0.023553
0.023587
0.023585
0.023623
0.023603
0.023622
0.023616
0.023607
0.023639
0.023622
0.023659
0.023674
0.023715
0.023678
0.023721
0.023674
0.023661
0.023676
0.023660
0.023668
0.023670
0.023667
0.023573
0.023679
0.023652
0.023721
0.023782
0.023696
0.023680
0.023674
0.023697
0.023727
0.023691
0.023719
0.023735
0.023744
0.023764
0.023696
0.023789
0.023791
0.023768
0.023783
0.023831
0.023832
0.023865
0.023814
0.023832
0.023831
0.023910
0.023828
0.023839
0.023850
0.023819
0.023843
0.023848
0.023866
0.023846
0.023492
0.023655
0.023854
0.023692
0.023776
0.023782
0.023875
0.023813
0.023810
0.023877
0.023832
0.023666
0.023668
0.023688
0.023671
0.023679
0.023843
0.023787
0.023702
0.023670
0.023641
0.023579
0.023658
0.023582
0.023602
0.023612
0.023623
0.023824
0.023864
0.023893
0.024091
0.024113
0.024028
0.024113
0.023993
0.023964
0.024095
0.024113
0.024003
0.024016
0.024014
0.024072
0.024005
0.024209
0.024203
0.024180
0.024205
0.024116
0.024244
0.023950
0.024032
0.024084
0.024079
0.024074
0.024744
0.024742
0.024370
0.024324
0.024770
0.024243
0.024602
0.024670
0.024713
0.024711
0.024783
0.024803
0.024722
0.024747
0.024561
0.024722
0.024769
0.024780
0.024777
0.024799
0.024729
0.024818
0.024560
0.024524
0.024312
0.024102
0.024697
0.024802
0.024879
0.024893
0.024883
0.024906
0.024930
0.024992
0.024929
0.025054
0.025167
0.025236
0.024894
0.025286
0.025076
0.025459
0.025276
0.025360
0.024928
0.024684
0.025222
0.025189
0.025481
0.025572
0.025494
0.025470
0.025386
0.025595
0.025498
0.025432
0.025410
0.025512
0.025552
0.025477
0.025427
0.025445
0.025505
0.025512
0.025403
0.025487
0.025628
0.025646
0.025497
0.025600
0.025537
0.025588
0.025577
0.025569
0.025583
0.025640
0.025697
0.025624
0.025668
0.025641
0.025675
0.025653
0.025614
0.025883
0.025702
0.025503
0.025583
0.025488
0.025597
0.025552
0.025524
0.025608
0.025697
0.025594
0.025604
0.025641
0.025660
0.025771
0.025837
0.025761
0.025719
0.025558
0.025665
0.025683
0.025715
0.025722
0.025692
0.025690
0.025699
0.025678
0.025689
0.025707
0.025699
0.025679
0.025695
0.025704
0.025725
0.025696
0.025711
0.025717
0.025711
0.025737
0.025740
0.025698
0.025710
0.025719
0.025701
0.025723
0.025701
0.025686
0.025708
0.025694
0.025945
0.025688
0.025705
0.025700
0.025707
0.025676
0.025680
0.025665
0.025698
0.025716
0.025693
0.025703
0.025693
0.025670
0.025653
0.025696
0.025861
0.025861
0.025849
0.025863
0.025865
0.025835
0.025808
0.025854
0.025857
0.025866
0.025875
0.025845
0.025826
0.025896
0.025780
0.025816
0.025800
0.025800
0.025778
0.025809
0.025787
0.025780
0.025760
0.025762
0.025750
0.025802
0.025785
0.025773
0.025783
0.025786
0.025821
0.025766
0.025761
0.025779
0.025721
0.025746
0.025760
0.025762
0.025813
0.025771
0.025696
0.025763
0.025755
0.025752
0.025767
0.025733
0.025767
0.025774
0.025798
0.025737
0.025741
0.025757
0.025753
0.025763
0.025749
0.025746
0.025775
0.025724
0.025743
0.025812
0.025735
0.025748
0.025775
0.025813
0.025732
0.025713
0.025891
0.025704
0.025801
0.025657
0.025712
0.025726
0.025662
0.025703
0.025751
0.025724
0.025735
0.025702
0.025679
0.025674
0.025756
0.025669
0.025676
0.025655
0.025611
0.025656
0.025627
0.025585
0.025602
0.025640
0.025390
0.025457
0.025437
0.025382
0.025128
0.025323
0.025570
0.025318
0.025150
0.025114
0.025087
0.025172
0.025087
0.024838
0.024848
0.024711
0.024609
0.024663
0.024545
0.024500
0.024531
0.024625
0.024576
0.024571
0.024586
0.024449
0.024542
0.024446
0.024422
0.024540
0.024539
0.024522
0.024527
0.024590
0.024469
0.024423
0.024490
0.024346
0.024352
0.024403
0.024408
0.024374
0.024403
0.024395
0.024418
0.024441
0.024383
0.024397
0.024448
0.024415
0.024425
0.024425
0.024458
0.024459
0.024392
0.024483
0.024460
0.024395
0.023882
0.023713
0.023675
0.023726
0.023915
0.024218
0.024398
0.025214
0.025322
0.025927
0.025979
0.026055
0.026102
0.026137
0.026230
0.026393
0.026323
0.026371
0.026456
0.026512
0.026587
0.026574
0.026863
0.027099
0.027071
0.026788
0.026744
0.026706
0.026712
0.026802
0.026829
0.026824
0.026902
0.026965
0.027088
0.026999
0.027083
0.027208
0.027218
0.027300
0.027377
0.027455
0.027419
0.027418
0.027433
0.027464
0.027476
0.027764
0.027911
0.027924
0.028111
0.028117
0.028141
0.028059
0.028267
0.028108
0.028118
0.028097
0.028299
0.028240
0.028245
0.028231
0.028341
0.028421
0.028453
0.028412
0.028397
0.028260
0.028205
0.028092
0.028418
0.028262
0.028819
0.028654
0.028659
0.028777
0.028663
0.028880
0.028746
0.028757
0.028769
0.028709
0.028763
0.028782
0.028712
0.028802
0.028789
0.028750
0.028743
0.028923
0.028766
0.028799
0.028135
0.028708
0.028831
0.028777
0.029110
0.028863
0.028729
0.028943
0.028937
0.029058
0.028802
0.028902
0.028936
0.028951
0.028994
0.028969
0.029030
0.029002
0.029023
0.028922
0.029030
0.028918
0.028986
0.029018
0.029006
0.029037
0.029042
0.029002
0.029003
0.028961
0.028957
0.028940
0.029112
0.029087
0.029082
0.029063
0.029111
0.029159
0.029063
0.029159
0.029067
0.029168
0.028980
0.029069
0.029026
0.029067
0.029082
0.029098
0.029036
0.029110
0.029096
0.029014
0.029091
0.029107
0.029093
0.029301
0.028871
0.029035
0.029040
0.029105
0.029085
0.029138
0.029353
0.029082
0.029101
0.029074
0.029131
0.029349
0.029278
0.029278
0.029587
0.029202
0.029316
0.029470
0.029297
0.029095
0.029245
0.029056
0.029421
0.029227
0.029168
0.029258
0.029177
0.029217
0.029191
0.029176
0.029314
0.029248
0.029155
0.029151
0.029165
0.029150
0.029155
0.029194
0.029149
0.029300
0.029274
0.029184
0.029163
0.029226
0.029162
0.029182
0.029158
0.029460
0.029181
0.029108
0.029139
0.029173
0.029159
0.029133
0.029153
0.029130
0.029238
0.029209
0.029253
0.029215
0.029240
0.029154
0.029156
0.029244
0.029111
0.029244
0.029217
0.029287
0.029286
0.029253
0.029153
0.029245
0.029206
0.029268
0.029132
0.029160
0.029125
0.029231
0.029378
0.029198
0.029304
0.029102
0.029198
0.029380
0.029072
0.029181
0.029295
0.029195
0.029164
0.029163
0.029110
0.029108
0.029107
0.029090
0.028952
0.028945
0.028988
0.028934
0.028986
0.028969
0.029010
0.028893
0.028919
0.028963
0.029082
0.029081
0.029072
0.029051
0.029024
0.029095
0.028991
0.029045
0.028986
0.028985
0.028988
0.028957
0.028617
0.028591
0.028603
0.028972
0.028637
0.028984
0.028906
0.028248
0.028774
0.028595
0.028561
0.029670
0.029935
0.029922
0.030153
0.029713
0.029696
0.030023
0.030298
0.029325
0.028807
0.028959
0.028915
0.028768
0.028670
0.028784
0.028791
0.028665
0.029487
0.028775
0.029262
0.029421
0.028809