Istorija dienos normos BDT /BTN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.9051 Butano ngultrumas
rečiausiai
1 Bangladešo taka = 0.5699 Butano ngultrumas
Date | BDT/BTN |
---|---|
0.7596 | |
0.7602 | |
0.7590 | |
0.7595 | |
0.7597 | |
0.7554 | |
0.7540 | |
0.7552 | |
0.7552 | |
0.7565 | |
0.7554 | |
0.7567 | |
0.7577 | |
0.7574 | |
0.7551 | |
0.7576 | |
0.7580 | |
0.7575 | |
0.7567 | |
0.7579 | |
0.7580 | |
0.7561 | |
0.7524 | |
0.7524 | |
0.7546 | |
0.7550 | |
0.7544 | |
0.7552 | |
0.7553 | |
0.7545 | |
0.7540 | |
0.7582 | |
0.7557 | |
0.7520 | |
0.7563 | |
0.7592 | |
0.7578 | |
0.7564 | |
0.7581 | |
0.7542 | |
0.7541 | |
0.7607 | |
0.7571 | |
0.7580 | |
0.7573 | |
0.7608 | |
0.7666 | |
0.7703 | |
0.7720 | |
0.7631 | |
0.7643 | |
0.7706 | |
0.7719 | |
0.7701 | |
0.7784 | |
0.7805 | |
0.7769 | |
0.7786 | |
0.7734 | |
0.7749 | |
0.7677 | |
0.7666 | |
0.7860 | |
0.7868 | |
0.7776 | |
0.7824 | |
0.7767 | |
0.8013 | |
0.7928 | |
0.7726 | |
0.7937 | |
0.7943 | |
0.8063 | |
0.8176 | |
0.8135 | |
0.8022 | |
0.8123 | |
0.8043 | |
0.8082 | |
0.8472 | |
0.8369 | |
0.8404 | |
0.8411 | |
0.8403 | |
0.8367 | |
0.8399 | |
0.8341 | |
0.8447 | |
0.8505 | |
0.8488 | |
0.8448 | |
0.8421 | |
0.8392 | |
0.8316 | |
0.8456 | |
0.8701 | |
0.8815 | |
0.8861 | |
0.8934 | |
0.8814 | |
0.8883 | |
0.8842 | |
0.8890 | |
0.8947 | |
0.8774 | |
0.8678 | |
0.8775 | |
0.8682 | |
0.8689 | |
0.8671 | |
0.8635 | |
0.8616 | |
0.8663 | |
0.8736 | |
0.8846 | |
0.8831 | |
0.8779 | |
0.8742 | |
0.8676 | |
0.8675 | |
0.8637 | |
0.8744 | |
0.8757 | |
0.8793 | |
0.8809 | |
0.8682 | |
0.8616 | |
0.8642 | |
0.8644 | |
0.8573 | |
0.8585 | |
0.8722 | |
0.8740 | |
0.8747 | |
0.8768 | |
0.8778 | |
0.8829 | |
0.8792 | |
0.8768 | |
0.8750 | |
0.8742 | |
0.8637 | |
0.8586 | |
0.8553 | |
0.8585 | |
0.8619 | |
0.8645 | |
0.8716 | |
0.8814 | |
0.8771 | |
0.8828 | |
0.8662 | |
0.8565 | |
0.8538 | |
0.8543 | |
0.8609 | |
0.8669 | |
0.8528 | |
0.8555 | |
0.8586 | |
0.8590 | |
0.8585 | |
0.8641 | |
0.8651 | |
0.8611 | |
0.8669 | |
0.8731 | |
0.8672 | |
0.8716 | |
0.8719 | |
0.8733 | |
0.8778 | |
0.8715 | |
0.8778 | |
0.8732 | |
0.8646 | |
0.8645 | |
0.8639 | |
0.8680 | |
0.8649 | |
0.8644 | |
0.8631 | |
0.8651 | |
0.8741 | |
0.8830 | |
0.8816 | |
0.8835 | |
0.8816 | |
0.8820 | |
0.8866 | |
0.8802 | |
0.8894 | |
0.8955 | |
0.8960 | |
0.8890 | |
0.8890 | |
0.8909 | |
0.8948 | |
0.8919 | |
0.8901 | |
0.8967 | |
0.9015 | |
0.8978 | |
0.8971 | |
0.8899 | |
0.8991 | |
0.8724 | |
0.8718 | |
0.8517 | |
0.8449 | |
0.8385 | |
0.8394 | |
0.8394 | |
0.8413 | |
0.8368 | |
0.8328 | |
0.8457 | |
0.8405 | |
0.8389 | |
0.8358 | |
0.8371 | |
0.8447 | |
0.8458 | |
0.8466 | |
0.8444 | |
0.8348 | |
0.8354 | |
0.8361 | |
0.8405 | |
0.8386 | |
0.8358 | |
0.8387 | |
0.8467 | |
0.8462 | |
0.8451 | |
0.8526 | |
0.8448 | |
0.8436 | |
0.8314 | |
0.8144 | |
0.8154 | |
0.8108 | |
0.8119 | |
0.8169 | |
0.8214 | |
0.8264 | |
0.8258 | |
0.8229 | |
0.8239 | |
0.8256 | |
0.8342 | |
0.8216 | |
0.8282 | |
0.8247 | |
0.8228 | |
0.8265 | |
0.8230 | |
0.8180 | |
0.8125 | |
0.8304 | |
0.8424 | |
0.8415 | |
0.8473 | |
0.8478 | |
0.8545 | |
0.8473 | |
0.8458 | |
0.8451 | |
0.8281 | |
0.8345 | |
0.8361 | |
0.8533 | |
0.8503 | |
0.8392 | |
0.8447 | |
0.8543 | |
0.8695 | |
0.8717 | |
0.8625 | |
0.8688 | |
0.8810 | |
0.8773 | |
0.8662 | |
0.8640 | |
0.8649 | |
0.8626 | |
0.8461 | |
0.8371 | |
0.8315 | |
0.8266 | |
0.8142 | |
0.8128 | |
0.8145 | |
0.8123 | |
0.8192 | |
0.8175 | |
0.8066 | |
0.8050 | |
0.7964 | |
0.7932 | |
0.7972 | |
0.8036 | |
0.7972 | |
0.7927 | |
0.7844 | |
0.7919 | |
0.7810 | |
0.7736 | |
0.7846 | |
0.7815 | |
0.7798 | |
0.7840 | |
0.7809 | |
0.7764 | |
0.7736 | |
0.7757 | |
0.7697 | |
0.7630 | |
0.7668 | |
0.7636 | |
0.7634 | |
0.7714 | |
0.7736 | |
0.7774 | |
0.7802 | |
0.7758 | |
0.7842 | |
0.7823 | |
0.7850 | |
0.7795 | |
0.7818 | |
0.7824 | |
0.8012 | |
0.8085 | |
0.7965 | |
0.7901 | |
0.7941 | |
0.7747 | |
0.7872 | |
0.7886 | |
0.7922 | |
0.7924 | |
0.7897 | |
0.7955 | |
0.7956 | |
0.7964 | |
0.7934 | |
0.7996 | |
0.7986 | |
0.7981 | |
0.7975 | |
0.7986 | |
0.7974 | |
0.8014 | |
0.7856 | |
0.7897 | |
0.7800 | |
0.7766 | |
0.7953 | |
0.7953 | |
0.8071 | |
0.8121 | |
0.8171 | |
0.8333 | |
0.8348 | |
0.8358 | |
0.8347 | |
0.8374 | |
0.8469 | |
0.8596 | |
0.8554 | |
0.8608 | |
0.8522 | |
0.8670 | |
0.8574 | |
0.8594 | |
0.8418 | |
0.8403 | |
0.8654 | |
0.8568 | |
0.8450 | |
0.8494 | |
0.8510 | |
0.8521 | |
0.8460 | |
0.8529 | |
0.8490 | |
0.8473 | |
0.8515 | |
0.8505 | |
0.8536 | |
0.8540 | |
0.8505 | |
0.8499 | |
0.8520 | |
0.8544 | |
0.8524 | |
0.8553 | |
0.8625 | |
0.8627 | |
0.8665 | |
0.8618 | |
0.8531 | |
0.8602 | |
0.8569 | |
0.8599 | |
0.8539 | |
0.8536 | |
0.8533 | |
0.8525 | |
0.8549 | |
0.8518 | |
0.8516 | |
0.8561 | |
0.8516 | |
0.8680 | |
0.8622 | |
0.8761 | |
0.8777 | |
0.8691 | |
0.8652 | |
0.8669 | |
0.8632 | |
0.8633 | |
0.8568 | |
0.8473 | |
0.8472 | |
0.8511 | |
0.8588 | |
0.8595 | |
0.8614 | |
0.8518 | |
0.8503 | |
0.8473 | |
0.8409 | |
0.8304 | |
0.8288 | |
0.8330 | |
0.8391 | |
0.8489 | |
0.8453 | |
0.8512 | |
0.8578 | |
0.8531 | |
0.8539 | |
0.8378 | |
0.8200 | |
0.8228 | |
0.8252 | |
0.8128 | |
0.8119 | |
0.8156 | |
0.8193 | |
0.8158 | |
0.8201 | |
0.8223 | |
0.8152 | |
0.8136 | |
0.8155 | |
0.8190 | |
0.8159 | |
0.8100 | |
0.8070 | |
0.7976 | |
0.8064 | |
0.8043 | |
0.7983 | |
0.8082 | |
0.8037 | |
0.7941 | |
0.7990 | |
0.7978 | |
0.7981 | |
0.7958 | |
0.7899 | |
0.7941 | |
0.7996 | |
0.8131 | |
0.8167 | |
0.8128 | |
0.8125 | |
0.8001 | |
0.8026 | |
0.8005 | |
0.7984 | |
0.7943 | |
0.7932 | |
0.7923 | |
0.7932 | |
0.7914 | |
0.7970 | |
0.7936 | |
0.7856 | |
0.7898 | |
0.7774 | |
0.7811 | |
0.7809 | |
0.7843 | |
0.7884 | |
0.7877 | |
0.7751 | |
0.7773 | |
0.7742 | |
0.7722 | |
0.7742 | |
0.7765 | |
0.7735 | |
0.7625 | |
0.7624 | |
0.7568 | |
0.7557 | |
0.7722 | |
0.7753 | |
0.7811 | |
0.7775 | |
0.7751 | |
0.7741 | |
0.7704 | |
0.7850 | |
0.7883 | |
0.7827 | |
0.7983 | |
0.7994 | |
0.7970 | |
0.8035 | |
0.8063 | |
0.8125 | |
0.7937 | |
0.7951 | |
0.8017 | |
0.7972 | |
0.7982 | |
0.7976 | |
0.7883 | |
0.8022 | |
0.8051 | |
0.8064 | |
0.8111 | |
0.7954 | |
0.7937 | |
0.7906 | |
0.7902 | |
0.7956 | |
0.8078 | |
0.8035 | |
0.8096 | |
0.8450 | |
0.8481 | |
0.8272 | |
0.8040 | |
0.7849 | |
0.7838 | |
0.7604 | |
0.7646 | |
0.7708 | |
0.7801 | |
0.7652 | |
0.7661 | |
0.7408 | |
0.7393 | |
0.7305 | |
0.7142 | |
0.7065 | |
0.7021 | |
0.6926 | |
0.6966 | |
0.6933 | |
0.6984 | |
0.6993 | |
0.6965 | |
0.6886 | |
0.6892 | |
0.6920 | |
0.6965 | |
0.6789 | |
0.6865 | |
0.6863 | |
0.6738 | |
0.6774 | |
0.6759 | |
0.6849 | |
0.6941 | |
0.6872 | |
0.6830 | |
0.6793 | |
0.6729 | |
0.6711 | |
0.6862 | |
0.6762 | |
0.6719 | |
0.6661 | |
0.6630 | |
0.6594 | |
0.6506 | |
0.6428 | |
0.6433 | |
0.6566 | |
0.6181 | |
0.6275 | |
0.6310 | |
0.6318 | |
0.6313 | |
0.6299 | |
0.6318 | |
0.6288 | |
0.6303 | |
0.6771 | |
0.6787 | |
0.6707 | |
0.6962 | |
0.6827 | |
0.6793 | |
0.6784 | |
0.6732 | |
0.6713 | |
0.6585 | |
0.6452 | |
0.6428 | |
0.6412 | |
0.6309 | |
0.6244 | |
0.6200 | |
0.6273 | |
0.6142 | |
0.6093 | |
0.6097 | |
0.6129 | |
0.6005 | |
0.5870 | |
0.5817 | |
0.5895 | |
0.5943 | |
0.6143 | |
0.6359 | |
0.6490 | |
0.6677 | |
0.6689 | |
0.6852 | |
0.6675 | |
0.6756 | |
0.6805 | |
0.6577 | |
0.6428 | |
0.6432 | |
0.6560 | |
0.6450 | |
0.6468 | |
0.6515 | |
0.6557 | |
0.6349 | |
0.6342 | |
0.6236 | |
0.6226 | |
0.6115 | |
0.6057 | |
0.6015 | |
0.5889 | |
0.5951 | |
0.5973 | |
0.5966 | |
0.5974 | |
0.6069 | |
0.6089 | |
0.6059 | |
0.6049 | |
0.6133 | |
0.6157 | |
0.6163 | |
0.6121 | |
0.6080 | |
0.6094 | |
0.6089 | |
0.6089 | |
0.6100 | |
0.6159 | |
0.6250 | |
0.6289 | |
0.6289 | |
0.6364 | |
0.6319 | |
0.6402 | |
0.6375 | |
0.6493 | |
0.6403 | |
0.6403 | |
0.6385 | |
0.6322 | |
0.6390 | |
0.6409 | |
0.6371 | |
0.6341 | |
0.6522 | |
0.6451 | |
0.6420 | |
0.6301 | |
0.6277 | |
0.6253 | |
0.6283 | |
0.6312 | |
0.6304 | |
0.6486 | |
0.6556 | |
0.6647 | |
0.6694 | |
0.6721 | |
0.6739 | |
0.6723 | |
0.6626 | |
0.6633 | |
0.6755 | |
0.6776 | |
0.6762 | |
0.6716 | |
0.6653 | |
0.6584 | |
0.6685 | |
0.6769 | |
0.6703 | |
0.6760 | |
0.6568 | |
0.6327 | |
0.6383 | |
0.6395 | |
0.6438 | |
0.6462 | |
0.6468 | |
0.6458 | |
0.6582 | |
0.6592 | |
0.6606 | |
0.6617 | |
0.6670 | |
0.6700 | |
0.6778 | |
0.6719 | |
0.6701 | |
0.6605 | |
0.6560 | |
0.6712 | |
0.6730 | |
0.6789 | |
0.6754 | |
0.6756 | |
0.6738 | |
0.6745 | |
0.6698 | |
0.6741 | |
0.6825 | |
0.6762 | |
0.6695 | |
0.6728 | |
0.6870 | |
0.7006 | |
0.6981 | |
0.7074 | |
0.7057 | |
0.7065 | |
0.7079 | |
0.7108 | |
0.6972 | |
0.6901 | |
0.7029 | |
0.6983 | |
0.7114 | |
0.7044 | |
0.6993 | |
0.7029 | |
0.6962 | |
0.6879 | |
0.6838 | |
0.6876 | |
0.6952 | |
0.7204 | |
0.7258 | |
0.7303 | |
0.7344 | |
0.7216 | |
0.7269 | |
0.7432 | |
0.7312 | |
0.7484 | |
0.7566 | |
0.7672 | |
0.7245 | |
0.7098 | |
0.7059 | |
0.7080 | |
0.7135 | |
0.7073 | |
0.7121 | |
0.7143 | |
0.7031 | |
0.7007 | |
0.7031 | |
0.7259 | |
0.7272 | |
0.7328 | |
0.7178 | |
0.6952 | |
0.7087 | |
0.7260 | |
0.7159 | |
0.7015 | |
0.6959 | |
0.6787 | |
0.6627 | |
0.6744 | |
0.6538 | |
0.6430 | |
0.6367 | |
0.6357 | |
0.6147 | |
0.6195 | |
0.6225 | |
0.6224 | |
0.6266 | |
0.6337 | |
0.6266 | |
0.6273 | |
0.6270 | |
0.6235 | |
0.6190 | |
0.6213 | |
0.6262 | |
0.6124 | |
0.5976 | |
0.5841 | |
0.5813 | |
0.5818 | |
0.5822 | |
0.5834 | |
0.5882 | |
0.5952 | |
0.5913 | |
0.5909 | |
0.5838 | |
0.5813 | |
0.5773 | |
0.5736 | |
0.5744 | |
0.5745 | |
0.5723 | |
0.5727 | |
0.5753 | |
0.5749 | |
0.5768 | |
0.5736 | |
0.5785 | |
0.5812 | |
0.5759 | |
0.5730 | |
0.5732 | |
0.5742 | |
0.5828 | |
0.5742 | |
0.5780 | |
0.5823 | |
0.5760 | |
0.5911 | |
0.5889 | |
0.5913 | |
0.5985 | |
0.5981 | |
0.5919 | |
0.5869 | |
0.5897 | |
0.5854 | |
0.5866 | |
0.5866 | |
0.5884 | |
0.5891 | |
0.5861 | |
0.5880 | |
0.5818 | |
0.5870 | |
0.5861 | |
0.5897 | |
0.5857 | |
0.5926 | |
0.6003 | |
0.6083 | |
0.6215 | |
0.6259 | |
0.6296 | |
0.6374 | |
0.6415 | |
0.6435 | |
0.6380 | |
0.6372 | |
0.6373 | |
0.6380 | |
0.6401 | |
0.6312 | |
0.6327 | |
0.6366 | |
0.6410 | |
0.6363 | |
0.6483 | |
0.6463 | |
0.6288 | |
0.6413 | |
0.6421 | |
0.6413 | |
0.6661 | |
0.6724 | |
0.6794 | |
0.6853 | |
0.6793 | |
0.6800 | |
0.6886 | |
0.6984 | |
0.6780 | |
0.6668 | |
0.6743 | |
0.6716 | |
0.6696 | |
0.6677 | |
0.6698 | |
0.6758 | |
0.6691 | |
0.6784 | |
0.6620 | |
0.6775 | |
0.6754 | |
0.6608 | |
0.6588 | |
0.6611 | |
0.6623 | |
0.6669 | |
0.6669 | |
0.6539 | |
0.6515 | |
0.6523 | |
0.6548 | |
0.6373 | |
0.6588 | |
0.6432 | |
0.6431 | |
0.6517 | |
0.6552 | |
0.6583 | |
0.6592 | |
0.6661 | |
0.6616 | |
0.6644 | |
0.6665 | |
0.6677 | |
0.6916 | |
0.6821 | |
0.6890 | |
0.6978 | |
0.7025 | |
0.6979 | |
0.6952 | |
0.6935 | |
0.6976 | |
0.6851 | |
0.6847 | |
0.6820 | |
0.6810 | |
0.6733 | |
0.6690 | |
0.6692 | |
0.6700 | |
0.6692 | |
0.6703 | |
0.6702 | |
0.6636 | |
0.6691 | |
0.6673 | |
0.6735 | |
0.6765 | |
0.6773 | |
0.6826 | |
0.6827 | |
0.6837 | |
0.6849 | |
0.6877 | |
0.6830 | |
0.6857 | |
0.6848 | |
0.6837 | |
0.6858 | |
0.6925 | |
0.6880 | |
0.6898 | |
0.6892 | |
0.6918 | |
0.6929 | |
0.6882 | |
0.6877 | |
0.6911 | |
0.7048 | |
0.6937 | |
0.6862 | |
0.7151 | |
0.7287 | |
0.7277 | |
0.7332 | |
0.7128 | |
0.7335 | |
0.7350 | |
0.7405 | |
0.7337 | |
0.7469 | |
0.7540 | |
0.7574 | |
0.7599 | |
0.7647 | |
0.7686 | |
0.7735 | |
0.7704 | |
0.7687 | |
0.7732 | |
0.7707 | |
0.7760 | |
0.7797 | |
0.7792 | |
0.7801 | |
0.7802 | |
0.7857 | |
0.7773 | |
0.7734 | |
0.7904 | |
0.7761 | |
0.7744 | |
0.7688 | |
0.7590 | |
0.7504 | |
0.7542 | |
0.7549 | |
0.7647 | |
0.7695 | |
0.7621 | |
0.7538 | |
0.7433 | |
0.7329 | |
0.7395 | |
0.7396 | |
0.7381 | |
0.7678 | |
0.7590 |