History of daily rates BDT /BTN since Wednesday, 3 March 2004.
The maximum was reached on
1 Bangladeshi taka = 0.9051 Bhutanese ngultrum
the minimum on
1 Bangladeshi taka = 0.5699 Bhutanese ngultrum
Price history of BTN / BDT
Date | BDT/BTN |
| 0.7602 |
| 0.7590 |
| 0.7595 |
| 0.7597 |
| 0.7554 |
| 0.7540 |
| 0.7552 |
| 0.7552 |
| 0.7565 |
| 0.7554 |
| 0.7567 |
| 0.7577 |
| 0.7574 |
| 0.7551 |
| 0.7576 |
| 0.7580 |
| 0.7575 |
| 0.7567 |
| 0.7579 |
| 0.7580 |
| 0.7561 |
| 0.7524 |
| 0.7524 |
| 0.7546 |
| 0.7550 |
| 0.7544 |
| 0.7552 |
| 0.7553 |
| 0.7545 |
| 0.7540 |
| 0.7582 |
| 0.7557 |
| 0.7520 |
| 0.7563 |
| 0.7592 |
| 0.7578 |
| 0.7564 |
| 0.7581 |
| 0.7542 |
| 0.7541 |
| 0.7607 |
| 0.7571 |
| 0.7580 |
| 0.7573 |
| 0.7608 |
| 0.7666 |
| 0.7703 |
| 0.7720 |
| 0.7631 |
| 0.7643 |
| 0.7706 |
| 0.7719 |
| 0.7701 |
| 0.7784 |
| 0.7805 |
| 0.7769 |
| 0.7786 |
| 0.7734 |
| 0.7749 |
| 0.7677 |
| 0.7666 |
| 0.7860 |
| 0.7868 |
| 0.7776 |
| 0.7824 |
| 0.7767 |
| 0.8013 |
| 0.7928 |
| 0.7726 |
| 0.7937 |
| 0.7943 |
| 0.8063 |
| 0.8176 |
| 0.8135 |
| 0.8022 |
| 0.8123 |
| 0.8043 |
| 0.8082 |
| 0.8472 |
| 0.8369 |
| 0.8404 |
| 0.8411 |
| 0.8403 |
| 0.8367 |
| 0.8399 |
| 0.8341 |
| 0.8447 |
| 0.8505 |
| 0.8488 |
| 0.8448 |
| 0.8421 |
| 0.8392 |
| 0.8316 |
| 0.8456 |
| 0.8701 |
| 0.8815 |
| 0.8861 |
| 0.8934 |
| 0.8814 |
| 0.8883 |
| 0.8842 |
| 0.8890 |
| 0.8947 |
| 0.8774 |
| 0.8678 |
| 0.8775 |
| 0.8682 |
| 0.8689 |
| 0.8671 |
| 0.8635 |
| 0.8616 |
| 0.8663 |
| 0.8736 |
| 0.8846 |
| 0.8831 |
| 0.8779 |
| 0.8742 |
| 0.8676 |
| 0.8675 |
| 0.8637 |
| 0.8744 |
| 0.8757 |
| 0.8793 |
| 0.8809 |
| 0.8682 |
| 0.8616 |
| 0.8642 |
| 0.8644 |
| 0.8573 |
| 0.8585 |
| 0.8722 |
| 0.8740 |
| 0.8747 |
| 0.8768 |
| 0.8778 |
| 0.8829 |
| 0.8792 |
| 0.8768 |
| 0.8750 |
| 0.8742 |
| 0.8637 |
| 0.8586 |
| 0.8553 |
| 0.8585 |
| 0.8619 |
| 0.8645 |
| 0.8716 |
| 0.8814 |
| 0.8771 |
| 0.8828 |
| 0.8662 |
| 0.8565 |
| 0.8538 |
| 0.8543 |
| 0.8609 |
| 0.8669 |
| 0.8528 |
| 0.8555 |
| 0.8586 |
| 0.8590 |
| 0.8585 |
| 0.8641 |
| 0.8651 |
| 0.8611 |
| 0.8669 |
| 0.8731 |
| 0.8672 |
| 0.8716 |
| 0.8719 |
| 0.8733 |
| 0.8778 |
| 0.8715 |
| 0.8778 |
| 0.8732 |
| 0.8646 |
| 0.8645 |
| 0.8639 |
| 0.8680 |
| 0.8649 |
| 0.8644 |
| 0.8631 |
| 0.8651 |
| 0.8741 |
| 0.8830 |
| 0.8816 |
| 0.8835 |
| 0.8816 |
| 0.8820 |
| 0.8866 |
| 0.8802 |
| 0.8894 |
| 0.8955 |
| 0.8960 |
| 0.8890 |
| 0.8890 |
| 0.8909 |
| 0.8948 |
| 0.8919 |
| 0.8901 |
| 0.8967 |
| 0.9015 |
| 0.8978 |
| 0.8971 |
| 0.8899 |
| 0.8991 |
| 0.8724 |
| 0.8718 |
| 0.8517 |
| 0.8449 |
| 0.8385 |
| 0.8394 |
| 0.8394 |
| 0.8413 |
| 0.8368 |
| 0.8328 |
| 0.8457 |
| 0.8405 |
| 0.8389 |
| 0.8358 |
| 0.8371 |
| 0.8447 |
| 0.8458 |
| 0.8466 |
| 0.8444 |
| 0.8348 |
| 0.8354 |
| 0.8361 |
| 0.8405 |
| 0.8386 |
| 0.8358 |
| 0.8387 |
| 0.8467 |
| 0.8462 |
| 0.8451 |
| 0.8526 |
| 0.8448 |
| 0.8436 |
| 0.8314 |
| 0.8144 |
| 0.8154 |
| 0.8108 |
| 0.8119 |
| 0.8169 |
| 0.8214 |
| 0.8264 |
| 0.8258 |
| 0.8229 |
| 0.8239 |
| 0.8256 |
| 0.8342 |
| 0.8216 |
| 0.8282 |
| 0.8247 |
| 0.8228 |
| 0.8265 |
| 0.8230 |
| 0.8180 |
| 0.8125 |
| 0.8304 |
| 0.8424 |
| 0.8415 |
| 0.8473 |
| 0.8478 |
| 0.8545 |
| 0.8473 |
| 0.8458 |
| 0.8451 |
| 0.8281 |
| 0.8345 |
| 0.8361 |
| 0.8533 |
| 0.8503 |
| 0.8392 |
| 0.8447 |
| 0.8543 |
| 0.8695 |
| 0.8717 |
| 0.8625 |
| 0.8688 |
| 0.8810 |
| 0.8773 |
| 0.8662 |
| 0.8640 |
| 0.8649 |
| 0.8626 |
| 0.8461 |
| 0.8371 |
| 0.8315 |
| 0.8266 |
| 0.8142 |
| 0.8128 |
| 0.8145 |
| 0.8123 |
| 0.8192 |
| 0.8175 |
| 0.8066 |
| 0.8050 |
| 0.7964 |
| 0.7932 |
| 0.7972 |
| 0.8036 |
| 0.7972 |
| 0.7927 |
| 0.7844 |
| 0.7919 |
| 0.7810 |
| 0.7736 |
| 0.7846 |
| 0.7815 |
| 0.7798 |
| 0.7840 |
| 0.7809 |
| 0.7764 |
| 0.7736 |
| 0.7757 |
| 0.7697 |
| 0.7630 |
| 0.7668 |
| 0.7636 |
| 0.7634 |
| 0.7714 |
| 0.7736 |
| 0.7774 |
| 0.7802 |
| 0.7758 |
| 0.7842 |
| 0.7823 |
| 0.7850 |
| 0.7795 |
| 0.7818 |
| 0.7824 |
| 0.8012 |
| 0.8085 |
| 0.7965 |
| 0.7901 |
| 0.7941 |
| 0.7747 |
| 0.7872 |
| 0.7886 |
| 0.7922 |
| 0.7924 |
| 0.7897 |
| 0.7955 |
| 0.7956 |
| 0.7964 |
| 0.7934 |
| 0.7996 |
| 0.7986 |
| 0.7981 |
| 0.7975 |
| 0.7986 |
| 0.7974 |
| 0.8014 |
| 0.7856 |
| 0.7897 |
| 0.7800 |
| 0.7766 |
| 0.7953 |
| 0.7953 |
| 0.8071 |
| 0.8121 |
| 0.8171 |
| 0.8333 |
| 0.8348 |
| 0.8358 |
| 0.8347 |
| 0.8374 |
| 0.8469 |
| 0.8596 |
| 0.8554 |
| 0.8608 |
| 0.8522 |
| 0.8670 |
| 0.8574 |
| 0.8594 |
| 0.8418 |
| 0.8403 |
| 0.8654 |
| 0.8568 |
| 0.8450 |
| 0.8494 |
| 0.8510 |
| 0.8521 |
| 0.8460 |
| 0.8529 |
| 0.8490 |
| 0.8473 |
| 0.8515 |
| 0.8505 |
| 0.8536 |
| 0.8540 |
| 0.8505 |
| 0.8499 |
| 0.8520 |
| 0.8544 |
| 0.8524 |
| 0.8553 |
| 0.8625 |
| 0.8627 |
| 0.8665 |
| 0.8618 |
| 0.8531 |
| 0.8602 |
| 0.8569 |
| 0.8599 |
| 0.8539 |
| 0.8536 |
| 0.8533 |
| 0.8525 |
| 0.8549 |
| 0.8518 |
| 0.8516 |
| 0.8561 |
| 0.8516 |
| 0.8680 |
| 0.8622 |
| 0.8761 |
| 0.8777 |
| 0.8691 |
| 0.8652 |
| 0.8669 |
| 0.8632 |
| 0.8633 |
| 0.8568 |
| 0.8473 |
| 0.8472 |
| 0.8511 |
| 0.8588 |
| 0.8595 |
| 0.8614 |
| 0.8518 |
| 0.8503 |
| 0.8473 |
| 0.8409 |
| 0.8304 |
| 0.8288 |
| 0.8330 |
| 0.8391 |
| 0.8489 |
| 0.8453 |
| 0.8512 |
| 0.8578 |
| 0.8531 |
| 0.8539 |
| 0.8378 |
| 0.8200 |
| 0.8228 |
| 0.8252 |
| 0.8128 |
| 0.8119 |
| 0.8156 |
| 0.8193 |
| 0.8158 |
| 0.8201 |
| 0.8223 |
| 0.8152 |
| 0.8136 |
| 0.8155 |
| 0.8190 |
| 0.8159 |
| 0.8100 |
| 0.8070 |
| 0.7976 |
| 0.8064 |
| 0.8043 |
| 0.7983 |
| 0.8082 |
| 0.8037 |
| 0.7941 |
| 0.7990 |
| 0.7978 |
| 0.7981 |
| 0.7958 |
| 0.7899 |
| 0.7941 |
| 0.7996 |
| 0.8131 |
| 0.8167 |
| 0.8128 |
| 0.8125 |
| 0.8001 |
| 0.8026 |
| 0.8005 |
| 0.7984 |
| 0.7943 |
| 0.7932 |
| 0.7923 |
| 0.7932 |
| 0.7914 |
| 0.7970 |
| 0.7936 |
| 0.7856 |
| 0.7898 |
| 0.7774 |
| 0.7811 |
| 0.7809 |
| 0.7843 |
| 0.7884 |
| 0.7877 |
| 0.7751 |
| 0.7773 |
| 0.7742 |
| 0.7722 |
| 0.7742 |
| 0.7765 |
| 0.7735 |
| 0.7625 |
| 0.7624 |
| 0.7568 |
| 0.7557 |
| 0.7722 |
| 0.7753 |
| 0.7811 |
| 0.7775 |
| 0.7751 |
| 0.7741 |
| 0.7704 |
| 0.7850 |
| 0.7883 |
| 0.7827 |
| 0.7983 |
| 0.7994 |
| 0.7970 |
| 0.8035 |
| 0.8063 |
| 0.8125 |
| 0.7937 |
| 0.7951 |
| 0.8017 |
| 0.7972 |
| 0.7982 |
| 0.7976 |
| 0.7883 |
| 0.8022 |
| 0.8051 |
| 0.8064 |
| 0.8111 |
| 0.7954 |
| 0.7937 |
| 0.7906 |
| 0.7902 |
| 0.7956 |
| 0.8078 |
| 0.8035 |
| 0.8096 |
| 0.8450 |
| 0.8481 |
| 0.8272 |
| 0.8040 |
| 0.7849 |
| 0.7838 |
| 0.7604 |
| 0.7646 |
| 0.7708 |
| 0.7801 |
| 0.7652 |
| 0.7661 |
| 0.7408 |
| 0.7393 |
| 0.7305 |
| 0.7142 |
| 0.7065 |
| 0.7021 |
| 0.6926 |
| 0.6966 |
| 0.6933 |
| 0.6984 |
| 0.6993 |
| 0.6965 |
| 0.6886 |
| 0.6892 |
| 0.6920 |
| 0.6965 |
| 0.6789 |
| 0.6865 |
| 0.6863 |
| 0.6738 |
| 0.6774 |
| 0.6759 |
| 0.6849 |
| 0.6941 |
| 0.6872 |
| 0.6830 |
| 0.6793 |
| 0.6729 |
| 0.6711 |
| 0.6862 |
| 0.6762 |
| 0.6719 |
| 0.6661 |
| 0.6630 |
| 0.6594 |
| 0.6506 |
| 0.6428 |
| 0.6433 |
| 0.6566 |
| 0.6181 |
| 0.6275 |
| 0.6310 |
| 0.6318 |
| 0.6313 |
| 0.6299 |
| 0.6318 |
| 0.6288 |
| 0.6303 |
| 0.6771 |
| 0.6787 |
| 0.6707 |
| 0.6962 |
| 0.6827 |
| 0.6793 |
| 0.6784 |
| 0.6732 |
| 0.6713 |
| 0.6585 |
| 0.6452 |
| 0.6428 |
| 0.6412 |
| 0.6309 |
| 0.6244 |
| 0.6200 |
| 0.6273 |
| 0.6142 |
| 0.6093 |
| 0.6097 |
| 0.6129 |
| 0.6005 |
| 0.5870 |
| 0.5817 |
| 0.5895 |
| 0.5943 |
| 0.6143 |
| 0.6359 |
| 0.6490 |
| 0.6677 |
| 0.6689 |
| 0.6852 |
| 0.6675 |
| 0.6756 |
| 0.6805 |
| 0.6577 |
| 0.6428 |
| 0.6432 |
| 0.6560 |
| 0.6450 |
| 0.6468 |
| 0.6515 |
| 0.6557 |
| 0.6349 |
| 0.6342 |
| 0.6236 |
| 0.6226 |
| 0.6115 |
| 0.6057 |
| 0.6015 |
| 0.5889 |
| 0.5951 |
| 0.5973 |
| 0.5966 |
| 0.5974 |
| 0.6069 |
| 0.6089 |
| 0.6059 |
| 0.6049 |
| 0.6133 |
| 0.6157 |
| 0.6163 |
| 0.6121 |
| 0.6080 |
| 0.6094 |
| 0.6089 |
| 0.6089 |
| 0.6100 |
| 0.6159 |
| 0.6250 |
| 0.6289 |
| 0.6289 |
| 0.6364 |
| 0.6319 |
| 0.6402 |
| 0.6375 |
| 0.6493 |
| 0.6403 |
| 0.6403 |
| 0.6385 |
| 0.6322 |
| 0.6390 |
| 0.6409 |
| 0.6371 |
| 0.6341 |
| 0.6522 |
| 0.6451 |
| 0.6420 |
| 0.6301 |
| 0.6277 |
| 0.6253 |
| 0.6283 |
| 0.6312 |
| 0.6304 |
| 0.6486 |
| 0.6556 |
| 0.6647 |
| 0.6694 |
| 0.6721 |
| 0.6739 |
| 0.6723 |
| 0.6626 |
| 0.6633 |
| 0.6755 |
| 0.6776 |
| 0.6762 |
| 0.6716 |
| 0.6653 |
| 0.6584 |
| 0.6685 |
| 0.6769 |
| 0.6703 |
| 0.6760 |
| 0.6568 |
| 0.6327 |
| 0.6383 |
| 0.6395 |
| 0.6438 |
| 0.6462 |
| 0.6468 |
| 0.6458 |
| 0.6582 |
| 0.6592 |
| 0.6606 |
| 0.6617 |
| 0.6670 |
| 0.6700 |
| 0.6778 |
| 0.6719 |
| 0.6701 |
| 0.6605 |
| 0.6560 |
| 0.6712 |
| 0.6730 |
| 0.6789 |
| 0.6754 |
| 0.6756 |
| 0.6738 |
| 0.6745 |
| 0.6698 |
| 0.6741 |
| 0.6825 |
| 0.6762 |
| 0.6695 |
| 0.6728 |
| 0.6870 |
| 0.7006 |
| 0.6981 |
| 0.7074 |
| 0.7057 |
| 0.7065 |
| 0.7079 |
| 0.7108 |
| 0.6972 |
| 0.6901 |
| 0.7029 |
| 0.6983 |
| 0.7114 |
| 0.7044 |
| 0.6993 |
| 0.7029 |
| 0.6962 |
| 0.6879 |
| 0.6838 |
| 0.6876 |
| 0.6952 |
| 0.7204 |
| 0.7258 |
| 0.7303 |
| 0.7344 |
| 0.7216 |
| 0.7269 |
| 0.7432 |
| 0.7312 |
| 0.7484 |
| 0.7566 |
| 0.7672 |
| 0.7245 |
| 0.7098 |
| 0.7059 |
| 0.7080 |
| 0.7135 |
| 0.7073 |
| 0.7121 |
| 0.7143 |
| 0.7031 |
| 0.7007 |
| 0.7031 |
| 0.7259 |
| 0.7272 |
| 0.7328 |
| 0.7178 |
| 0.6952 |
| 0.7087 |
| 0.7260 |
| 0.7159 |
| 0.7015 |
| 0.6959 |
| 0.6787 |
| 0.6627 |
| 0.6744 |
| 0.6538 |
| 0.6430 |
| 0.6367 |
| 0.6357 |
| 0.6147 |
| 0.6195 |
| 0.6225 |
| 0.6224 |
| 0.6266 |
| 0.6337 |
| 0.6266 |
| 0.6273 |
| 0.6270 |
| 0.6235 |
| 0.6190 |
| 0.6213 |
| 0.6262 |
| 0.6124 |
| 0.5976 |
| 0.5841 |
| 0.5813 |
| 0.5818 |
| 0.5822 |
| 0.5834 |
| 0.5882 |
| 0.5952 |
| 0.5913 |
| 0.5909 |
| 0.5838 |
| 0.5813 |
| 0.5773 |
| 0.5736 |
| 0.5744 |
| 0.5745 |
| 0.5723 |
| 0.5727 |
| 0.5753 |
| 0.5749 |
| 0.5768 |
| 0.5736 |
| 0.5785 |
| 0.5812 |
| 0.5759 |
| 0.5730 |
| 0.5732 |
| 0.5742 |
| 0.5828 |
| 0.5742 |
| 0.5780 |
| 0.5823 |
| 0.5760 |
| 0.5911 |
| 0.5889 |
| 0.5913 |
| 0.5985 |
| 0.5981 |
| 0.5919 |
| 0.5869 |
| 0.5897 |
| 0.5854 |
| 0.5866 |
| 0.5866 |
| 0.5884 |
| 0.5891 |
| 0.5861 |
| 0.5880 |
| 0.5818 |
| 0.5870 |
| 0.5861 |
| 0.5897 |
| 0.5857 |
| 0.5926 |
| 0.6003 |
| 0.6083 |
| 0.6215 |
| 0.6259 |
| 0.6296 |
| 0.6374 |
| 0.6415 |
| 0.6435 |
| 0.6380 |
| 0.6372 |
| 0.6373 |
| 0.6380 |
| 0.6401 |
| 0.6312 |
| 0.6327 |
| 0.6366 |
| 0.6410 |
| 0.6363 |
| 0.6483 |
| 0.6463 |
| 0.6288 |
| 0.6413 |
| 0.6421 |
| 0.6413 |
| 0.6661 |
| 0.6724 |
| 0.6794 |
| 0.6853 |
| 0.6793 |
| 0.6800 |
| 0.6886 |
| 0.6984 |
| 0.6780 |
| 0.6668 |
| 0.6743 |
| 0.6716 |
| 0.6696 |
| 0.6677 |
| 0.6698 |
| 0.6758 |
| 0.6691 |
| 0.6784 |
| 0.6620 |
| 0.6775 |
| 0.6754 |
| 0.6608 |
| 0.6588 |
| 0.6611 |
| 0.6623 |
| 0.6669 |
| 0.6669 |
| 0.6539 |
| 0.6515 |
| 0.6523 |
| 0.6548 |
| 0.6373 |
| 0.6588 |
| 0.6432 |
| 0.6431 |
| 0.6517 |
| 0.6552 |
| 0.6583 |
| 0.6592 |
| 0.6661 |
| 0.6616 |
| 0.6644 |
| 0.6665 |
| 0.6677 |
| 0.6916 |
| 0.6821 |
| 0.6890 |
| 0.6978 |
| 0.7025 |
| 0.6979 |
| 0.6952 |
| 0.6935 |
| 0.6976 |
| 0.6851 |
| 0.6847 |
| 0.6820 |
| 0.6810 |
| 0.6733 |
| 0.6690 |
| 0.6692 |
| 0.6700 |
| 0.6692 |
| 0.6703 |
| 0.6702 |
| 0.6636 |
| 0.6691 |
| 0.6673 |
| 0.6735 |
| 0.6765 |
| 0.6773 |
| 0.6826 |
| 0.6827 |
| 0.6837 |
| 0.6849 |
| 0.6877 |
| 0.6830 |
| 0.6857 |
| 0.6848 |
| 0.6837 |
| 0.6858 |
| 0.6925 |
| 0.6880 |
| 0.6898 |
| 0.6892 |
| 0.6918 |
| 0.6929 |
| 0.6882 |
| 0.6877 |
| 0.6911 |
| 0.7048 |
| 0.6937 |
| 0.6862 |
| 0.7151 |
| 0.7287 |
| 0.7277 |
| 0.7332 |
| 0.7128 |
| 0.7335 |
| 0.7350 |
| 0.7405 |
| 0.7337 |
| 0.7469 |
| 0.7540 |
| 0.7574 |
| 0.7599 |
| 0.7647 |
| 0.7686 |
| 0.7735 |
| 0.7704 |
| 0.7687 |
| 0.7732 |
| 0.7707 |
| 0.7760 |
| 0.7797 |
| 0.7792 |
| 0.7801 |
| 0.7802 |
| 0.7857 |
| 0.7773 |
| 0.7734 |
| 0.7904 |
| 0.7761 |
| 0.7744 |
| 0.7688 |
| 0.7590 |
| 0.7504 |
| 0.7542 |
| 0.7549 |
| 0.7647 |
| 0.7695 |
| 0.7621 |
| 0.7538 |
| 0.7433 |
| 0.7329 |
| 0.7395 |
| 0.7396 |
| 0.7381 |
| 0.7678 |
| 0.7590 |
| 0.7678 |