Историјски бангладешка така / бутански нгултрум

Историја дневних износа BDT /BTN пошто понедељак, 5 јун 2006.

Максимална је договор о

1 бангладешка така = 0.9051 бутански нгултрум

минималац на

1 бангладешка така = 0.5699 бутански нгултрум

Историја Цена BTN / BDT

Date BDT/BTN
0.7815
0.7753
0.7735
0.7667
0.7702
0.7712
0.7793
0.7735
0.7753
0.7835
0.7750
0.7746
0.7652
0.7590
0.7585
0.7591
0.7615
0.7617
0.7517
0.7542
0.7486
0.7442
0.7410
0.7418
0.7477
0.7427
0.7426
0.7381
0.7379
0.7348
0.7337
0.7421
0.7363
0.7347
0.7285
0.7244
0.7260
0.7269
0.7210
0.7212
0.7279
0.7289
0.7288
0.7248
0.7241
0.7209
0.7250
0.7189
0.7186
0.7214
0.7187
0.7070
0.7094
0.7101
0.7019
0.6992
0.7092
0.7031
0.7014
0.6989
0.6973
0.7028
0.6992
0.6974
0.6995
0.7012
0.7076
0.7066
0.7033
0.7042
0.7146
0.7192
0.7188
0.7134
0.7147
0.7196
0.7082
0.7073
0.7098
0.7138
0.7055
0.7158
0.7127
0.7104
0.7091
0.7089
0.7055
0.7062
0.7059
0.7038
0.7036
0.7034
0.7035
0.7027
0.6994
0.6991
0.7009
0.7025
0.7025
0.7020
0.7030
0.7146
0.7152
0.7127
0.7121
0.7113
0.7105
0.7105
0.7104
0.7109
0.7108
0.7079
0.7080
0.7112
0.7140
0.7611
0.7606
0.7596
0.7602
0.7590
0.7595
0.7597
0.7554
0.7540
0.7552
0.7552
0.7565
0.7554
0.7567
0.7577
0.7574
0.7551
0.7576
0.7580
0.7575
0.7567
0.7579
0.7580
0.7561
0.7524
0.7524
0.7546
0.7550
0.7544
0.7552
0.7553
0.7545
0.7540
0.7582
0.7557
0.7520
0.7563
0.7592
0.7578
0.7564
0.7581
0.7542
0.7541
0.7607
0.7571
0.7580
0.7573
0.7608
0.7666
0.7703
0.7720
0.7631
0.7643
0.7706
0.7719
0.7701
0.7784
0.7805
0.7769
0.7786
0.7734
0.7749
0.7677
0.7666
0.7860
0.7868
0.7776
0.7824
0.7767
0.8013
0.7928
0.7726
0.7937
0.7943
0.8063
0.8176
0.8135
0.8022
0.8123
0.8043
0.8082
0.8472
0.8369
0.8404
0.8411
0.8403
0.8367
0.8399
0.8341
0.8447
0.8505
0.8488
0.8448
0.8421
0.8392
0.8316
0.8456
0.8701
0.8815
0.8861
0.8934
0.8814
0.8883
0.8842
0.8890
0.8947
0.8774
0.8678
0.8775
0.8682
0.8689
0.8671
0.8635
0.8616
0.8663
0.8736
0.8846
0.8831
0.8779
0.8742
0.8676
0.8675
0.8637
0.8744
0.8757
0.8793
0.8809
0.8682
0.8616
0.8642
0.8644
0.8573
0.8585
0.8722
0.8740
0.8747
0.8768
0.8778
0.8829
0.8792
0.8768
0.8750
0.8742
0.8637
0.8586
0.8553
0.8585
0.8619
0.8645
0.8716
0.8814
0.8771
0.8828
0.8662
0.8565
0.8538
0.8543
0.8609
0.8669
0.8528
0.8555
0.8586
0.8590
0.8585
0.8641
0.8651
0.8611
0.8669
0.8731
0.8672
0.8716
0.8719
0.8733
0.8778
0.8715
0.8778
0.8732
0.8646
0.8645
0.8639
0.8680
0.8649
0.8644
0.8631
0.8651
0.8741
0.8830
0.8816
0.8835
0.8816
0.8820
0.8866
0.8802
0.8894
0.8955
0.8960
0.8890
0.8890
0.8909
0.8948
0.8919
0.8901
0.8967
0.9015
0.8978
0.8971
0.8899
0.8991
0.8724
0.8718
0.8517
0.8449
0.8385
0.8394
0.8394
0.8413
0.8368
0.8328
0.8457
0.8405
0.8389
0.8358
0.8371
0.8447
0.8458
0.8466
0.8444
0.8348
0.8354
0.8361
0.8405
0.8386
0.8358
0.8387
0.8467
0.8462
0.8451
0.8526
0.8448
0.8436
0.8314
0.8144
0.8154
0.8108
0.8119
0.8169
0.8214
0.8264
0.8258
0.8229
0.8239
0.8256
0.8342
0.8216
0.8282
0.8247
0.8228
0.8265
0.8230
0.8180
0.8125
0.8304
0.8424
0.8415
0.8473
0.8478
0.8545
0.8473
0.8458
0.8451
0.8281
0.8345
0.8361
0.8533
0.8503
0.8392
0.8447
0.8543
0.8695
0.8717
0.8625
0.8688
0.8810
0.8773
0.8662
0.8640
0.8649
0.8626
0.8461
0.8371
0.8315
0.8266
0.8142
0.8128
0.8145
0.8123
0.8192
0.8175
0.8066
0.8050
0.7964
0.7932
0.7972
0.8036
0.7972
0.7927
0.7844
0.7919
0.7810
0.7736
0.7846
0.7815
0.7798
0.7840
0.7809
0.7764
0.7736
0.7757
0.7697
0.7630
0.7668
0.7636
0.7634
0.7714
0.7736
0.7774
0.7802
0.7758
0.7842
0.7823
0.7850
0.7795
0.7818
0.7824
0.8012
0.8085
0.7965
0.7901
0.7941
0.7747
0.7872
0.7886
0.7922
0.7924
0.7897
0.7955
0.7956
0.7964
0.7934
0.7996
0.7986
0.7981
0.7975
0.7986
0.7974
0.8014
0.7856
0.7897
0.7800
0.7766
0.7953
0.7953
0.8071
0.8121
0.8171
0.8333
0.8348
0.8358
0.8347
0.8374
0.8469
0.8596
0.8554
0.8608
0.8522
0.8670
0.8574
0.8594
0.8418
0.8403
0.8654
0.8568
0.8450
0.8494
0.8510
0.8521
0.8460
0.8529
0.8490
0.8473
0.8515
0.8505
0.8536
0.8540
0.8505
0.8499
0.8520
0.8544
0.8524
0.8553
0.8625
0.8627
0.8665
0.8618
0.8531
0.8602
0.8569
0.8599
0.8539
0.8536
0.8533
0.8525
0.8549
0.8518
0.8516
0.8561
0.8516
0.8680
0.8622
0.8761
0.8777
0.8691
0.8652
0.8669
0.8632
0.8633
0.8568
0.8473
0.8472
0.8511
0.8588
0.8595
0.8614
0.8518
0.8503
0.8473
0.8409
0.8304
0.8288
0.8330
0.8391
0.8489
0.8453
0.8512
0.8578
0.8531
0.8539
0.8378
0.8200
0.8228
0.8252
0.8128
0.8119
0.8156
0.8193
0.8158
0.8201
0.8223
0.8152
0.8136
0.8155
0.8190
0.8159
0.8100
0.8070
0.7976
0.8064
0.8043
0.7983
0.8082
0.8037
0.7941
0.7990
0.7978
0.7981
0.7958
0.7899
0.7941
0.7996
0.8131
0.8167
0.8128
0.8125
0.8001
0.8026
0.8005
0.7984
0.7943
0.7932
0.7923
0.7932
0.7914
0.7970
0.7936
0.7856
0.7898
0.7774
0.7811
0.7809
0.7843
0.7884
0.7877
0.7751
0.7773
0.7742
0.7722
0.7742
0.7765
0.7735
0.7625
0.7624
0.7568
0.7557
0.7722
0.7753
0.7811
0.7775
0.7751
0.7741
0.7704
0.7850
0.7883
0.7827
0.7983
0.7994
0.7970
0.8035
0.8063
0.8125
0.7937
0.7951
0.8017
0.7972
0.7982
0.7976
0.7883
0.8022
0.8051
0.8064
0.8111
0.7954
0.7937
0.7906
0.7902
0.7956
0.8078
0.8035
0.8096
0.8450
0.8481
0.8272
0.8040
0.7849
0.7838
0.7604
0.7646
0.7708
0.7801
0.7652
0.7661
0.7408
0.7393
0.7305
0.7142
0.7065
0.7021
0.6926
0.6966
0.6933
0.6984
0.6993
0.6965
0.6886
0.6892
0.6920
0.6965
0.6789
0.6865
0.6863
0.6738
0.6774
0.6759
0.6849
0.6941
0.6872
0.6830
0.6793
0.6729
0.6711
0.6862
0.6762
0.6719
0.6661
0.6630
0.6594
0.6506
0.6428
0.6433
0.6566
0.6181
0.6275
0.6310
0.6318
0.6313
0.6299
0.6318
0.6288
0.6303
0.6771
0.6787
0.6707
0.6962
0.6827
0.6793
0.6784
0.6732
0.6713
0.6585
0.6452
0.6428
0.6412
0.6309
0.6244
0.6200
0.6273
0.6142
0.6093
0.6097
0.6129
0.6005
0.5870
0.5817
0.5895
0.5943
0.6143
0.6359
0.6490
0.6677
0.6689
0.6852
0.6675
0.6756
0.6805
0.6577
0.6428
0.6432
0.6560
0.6450
0.6468
0.6515
0.6557
0.6349
0.6342
0.6236
0.6226
0.6115
0.6057
0.6015
0.5889
0.5951
0.5973
0.5966
0.5974
0.6069
0.6089
0.6059
0.6049
0.6133
0.6157
0.6163
0.6121
0.6080
0.6094
0.6089
0.6089
0.6100
0.6159
0.6250
0.6289
0.6289
0.6364
0.6319
0.6402
0.6375
0.6493
0.6403
0.6403
0.6385
0.6322
0.6390
0.6409
0.6371
0.6341
0.6522
0.6451
0.6420
0.6301
0.6277
0.6253
0.6283
0.6312
0.6304
0.6486
0.6556
0.6647
0.6694
0.6721
0.6739
0.6723
0.6626
0.6633
0.6755
0.6776
0.6762
0.6716
0.6653
0.6584
0.6685
0.6769
0.6703
0.6760
0.6568
0.6327
0.6383
0.6395
0.6438
0.6462
0.6468
0.6458
0.6582
0.6592
0.6606
0.6617
0.6670
0.6700
0.6778
0.6719
0.6701
0.6605
0.6560
0.6712
0.6730
0.6789
0.6754
0.6756
0.6738
0.6745
0.6698
0.6741
0.6825
0.6762
0.6695
0.6728
0.6870
0.7006
0.6981
0.7074
0.7057
0.7065
0.7079
0.7108
0.6972
0.6901
0.7029
0.6983
0.7114
0.7044
0.6993
0.7029
0.6962
0.6879
0.6838
0.6876
0.6952
0.7204
0.7258
0.7303
0.7344
0.7216
0.7269
0.7432
0.7312
0.7484
0.7566
0.7672
0.7245
0.7098
0.7059
0.7080
0.7135
0.7073
0.7121
0.7143
0.7031
0.7007
0.7031
0.7259
0.7272
0.7328
0.7178
0.6952
0.7087
0.7260
0.7159
0.7015
0.6959
0.6787
0.6627
0.6744
0.6538
0.6430
0.6367
0.6357
0.6147
0.6195
0.6225
0.6224
0.6266
0.6337
0.6266
0.6273
0.6270
0.6235
0.6190
0.6213
0.6262
0.6124
0.5976
0.5841
0.5813
0.5818
0.5822
0.5834
0.5882
0.5952
0.5913
0.5909
0.5838
0.5813
0.5773
0.5736
0.5744
0.5745
0.5723
0.5727
0.5753
0.5749
0.5768
0.5736
0.5785
0.5812
0.5759
0.5730
0.5732
0.5742
0.5828
0.5742
0.5780
0.5823
0.5760
0.5911
0.5889
0.5913
0.5985
0.5981
0.5919
0.5869
0.5897
0.5854
0.5866
0.5866
0.5884
0.5891
0.5861
0.5880
0.5818
0.5870
0.5861
0.5897
0.5857
0.5926
0.6003
0.6083
0.6215
0.6259
0.6296
0.6374
0.6415
0.6435
0.6380
0.6372
0.6373
0.6380
0.6401
0.6312
0.6327
0.6366
0.6410
0.6363
0.6483
0.6463
0.6288
0.6413
0.6421
0.6413
0.6661
0.6724
0.6794
0.6853
0.6793
0.6800
0.6886
0.6984
0.6780
0.6668
0.6743
0.6716
0.6696
0.6677
0.6698
0.6758
0.6691
0.6784
0.6620
0.6775
0.6754
0.6608
0.6588