Istorija dienos normos BDT /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.023936 Vokietijos markė
rečiausiai
1 Bangladešo taka = 0.016001 Vokietijos markė
Date | BDT/DEM |
---|---|
0.016636 | |
0.016711 | |
0.016781 | |
0.016450 | |
0.016605 | |
0.016446 | |
0.016346 | |
0.016300 | |
0.016412 | |
0.016428 | |
0.016539 | |
0.016545 | |
0.016572 | |
0.016457 | |
0.016386 | |
0.016298 | |
0.016284 | |
0.016102 | |
0.016144 | |
0.016316 | |
0.016502 | |
0.016397 | |
0.016183 | |
0.016141 | |
0.016489 | |
0.016545 | |
0.016726 | |
0.016631 | |
0.016804 | |
0.016774 | |
0.016918 | |
0.016756 | |
0.016670 | |
0.016605 | |
0.016473 | |
0.016535 | |
0.016408 | |
0.016372 | |
0.016262 | |
0.016379 | |
0.016296 | |
0.016002 | |
0.016363 | |
0.016577 | |
0.016571 | |
0.016543 | |
0.016770 | |
0.016979 | |
0.017038 | |
0.016861 | |
0.016666 | |
0.016625 | |
0.016828 | |
0.016714 | |
0.016834 | |
0.017277 | |
0.017441 | |
0.017286 | |
0.017236 | |
0.017048 | |
0.017089 | |
0.016994 | |
0.016943 | |
0.017371 | |
0.017409 | |
0.017207 | |
0.017371 | |
0.017325 | |
0.018028 | |
0.018069 | |
0.017883 | |
0.018518 | |
0.018519 | |
0.019169 | |
0.019519 | |
0.019550 | |
0.019343 | |
0.019883 | |
0.019561 | |
0.020166 | |
0.020755 | |
0.020315 | |
0.020686 | |
0.020550 | |
0.020717 | |
0.020251 | |
0.020259 | |
0.020112 | |
0.020261 | |
0.020517 | |
0.020781 | |
0.020063 | |
0.019883 | |
0.019995 | |
0.019988 | |
0.019940 | |
0.020391 | |
0.020812 | |
0.021394 | |
0.021330 | |
0.021458 | |
0.021173 | |
0.020635 | |
0.020783 | |
0.020974 | |
0.020276 | |
0.020116 | |
0.020113 | |
0.019886 | |
0.020255 | |
0.020085 | |
0.019940 | |
0.020082 | |
0.020163 | |
0.020107 | |
0.020216 | |
0.020199 | |
0.020207 | |
0.020184 | |
0.020275 | |
0.020049 | |
0.019697 | |
0.019684 | |
0.019671 | |
0.019665 | |
0.019780 | |
0.019659 | |
0.019549 | |
0.019567 | |
0.019442 | |
0.019335 | |
0.019449 | |
0.019561 | |
0.019567 | |
0.019646 | |
0.019422 | |
0.019535 | |
0.019594 | |
0.019447 | |
0.019439 | |
0.019326 | |
0.019362 | |
0.019023 | |
0.018922 | |
0.018854 | |
0.018881 | |
0.018968 | |
0.018994 | |
0.019128 | |
0.019093 | |
0.019122 | |
0.019361 | |
0.019540 | |
0.019589 | |
0.019358 | |
0.019455 | |
0.019143 | |
0.018959 | |
0.019000 | |
0.019137 | |
0.019120 | |
0.018993 | |
0.019093 | |
0.018960 | |
0.018831 | |
0.018872 | |
0.018861 | |
0.018981 | |
0.019039 | |
0.019316 | |
0.019469 | |
0.019473 | |
0.019493 | |
0.019809 | |
0.019547 | |
0.019600 | |
0.019522 | |
0.019570 | |
0.019753 | |
0.019609 | |
0.019432 | |
0.019513 | |
0.019339 | |
0.019553 | |
0.019434 | |
0.019637 | |
0.019627 | |
0.019594 | |
0.020153 | |
0.020332 | |
0.020386 | |
0.020481 | |
0.020427 | |
0.020297 | |
0.020372 | |
0.020703 | |
0.021060 | |
0.021096 | |
0.021298 | |
0.021122 | |
0.021263 | |
0.021187 | |
0.021267 | |
0.021322 | |
0.020878 | |
0.021580 | |
0.020640 | |
0.020211 | |
0.020674 | |
0.021222 | |
0.021247 | |
0.021102 | |
0.020815 | |
0.020904 | |
0.020761 | |
0.020691 | |
0.020572 | |
0.020566 | |
0.020769 | |
0.020690 | |
0.020824 | |
0.020794 | |
0.020949 | |
0.020828 | |
0.020935 | |
0.020742 | |
0.020813 | |
0.020709 | |
0.020938 | |
0.021068 | |
0.021194 | |
0.021044 | |
0.021041 | |
0.020993 | |
0.021120 | |
0.020895 | |
0.020892 | |
0.020630 | |
0.020595 | |
0.020766 | |
0.020657 | |
0.020558 | |
0.020637 | |
0.020423 | |
0.020314 | |
0.020608 | |
0.020495 | |
0.020679 | |
0.020702 | |
0.020736 | |
0.020611 | |
0.020688 | |
0.020745 | |
0.020578 | |
0.020519 | |
0.020621 | |
0.020723 | |
0.020538 | |
0.020441 | |
0.020662 | |
0.020523 | |
0.020452 | |
0.020561 | |
0.020663 | |
0.020380 | |
0.020419 | |
0.020485 | |
0.020313 | |
0.020303 | |
0.020348 | |
0.020437 | |
0.020539 | |
0.020538 | |
0.020515 | |
0.020573 | |
0.020358 | |
0.020791 | |
0.020443 | |
0.020191 | |
0.020177 | |
0.020139 | |
0.020157 | |
0.020084 | |
0.019789 | |
0.020008 | |
0.020086 | |
0.020048 | |
0.019984 | |
0.020280 | |
0.020300 | |
0.020023 | |
0.019787 | |
0.019796 | |
0.019776 | |
0.019833 | |
0.019981 | |
0.019809 | |
0.019904 | |
0.019638 | |
0.019708 | |
0.019899 | |
0.019560 | |
0.019345 | |
0.019351 | |
0.019121 | |
0.019082 | |
0.018844 | |
0.018963 | |
0.019164 | |
0.018929 | |
0.019047 | |
0.019111 | |
0.019029 | |
0.019002 | |
0.019169 | |
0.018981 | |
0.018969 | |
0.019160 | |
0.019191 | |
0.019611 | |
0.019711 | |
0.019937 | |
0.020067 | |
0.020101 | |
0.019872 | |
0.019915 | |
0.019954 | |
0.020146 | |
0.020028 | |
0.020513 | |
0.020607 | |
0.020314 | |
0.020063 | |
0.020253 | |
0.019826 | |
0.020229 | |
0.020165 | |
0.020461 | |
0.020521 | |
0.020539 | |
0.020519 | |
0.020772 | |
0.021093 | |
0.021076 | |
0.021258 | |
0.021660 | |
0.021744 | |
0.021638 | |
0.021542 | |
0.021729 | |
0.021596 | |
0.021887 | |
0.021963 | |
0.021802 | |
0.021703 | |
0.022713 | |
0.022902 | |
0.022819 | |
0.022427 | |
0.022682 | |
0.022883 | |
0.023059 | |
0.023099 | |
0.022983 | |
0.023099 | |
0.022838 | |
0.023029 | |
0.022862 | |
0.023275 | |
0.023311 | |
0.023670 | |
0.023658 | |
0.023730 | |
0.023165 | |
0.022862 | |
0.023242 | |
0.023239 | |
0.023067 | |
0.022522 | |
0.022732 | |
0.022910 | |
0.022647 | |
0.022373 | |
0.022215 | |
0.022137 | |
0.022289 | |
0.022213 | |
0.022393 | |
0.022271 | |
0.022035 | |
0.022306 | |
0.022507 | |
0.022347 | |
0.022666 | |
0.022510 | |
0.022675 | |
0.022528 | |
0.022640 | |
0.022162 | |
0.022114 | |
0.022238 | |
0.022439 | |
0.022273 | |
0.022065 | |
0.021953 | |
0.022017 | |
0.022266 | |
0.022233 | |
0.022032 | |
0.022043 | |
0.022471 | |
0.022207 | |
0.022778 | |
0.022894 | |
0.022732 | |
0.022507 | |
0.022156 | |
0.022380 | |
0.022948 | |
0.023104 | |
0.022931 | |
0.023084 | |
0.023015 | |
0.022852 | |
0.023117 | |
0.022877 | |
0.023203 | |
0.023855 | |
0.023617 | |
0.023382 |