Историјски бангладешка така / немачка марка

Историја дневних износа BDT /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бангладешка така = 0.023936 немачка марка

минималац на

1 бангладешка така = 0.013329 немачка марка

Историја Цена DEM / BDT

Date BDT/DEM
0.013888
0.013928
0.013866
0.013918
0.013927
0.013745
0.013833
0.013691
0.013693
0.013656
0.013506
0.013629
0.013533
0.013531
0.013529
0.013842
0.013843
0.013753
0.013865
0.013766
0.013671
0.013605
0.013490
0.013452
0.013539
0.013483
0.013743
0.013706
0.013654
0.013577
0.013608
0.013621
0.013743
0.013805
0.013876
0.013804
0.013854
0.013914
0.013716
0.013778
0.013880
0.013721
0.013692
0.013616
0.013664
0.013660
0.013736
0.013840
0.013801
0.013852
0.013861
0.013760
0.013767
0.013856
0.013624
0.013520
0.013798
0.013847
0.014006
0.013985
0.014075
0.014330
0.014537
0.014183
0.014107
0.013987
0.014200
0.014740
0.014877
0.014890
0.014739
0.014843
0.015373
0.015392
0.015352
0.015613
0.015535
0.015366
0.015391
0.015677
0.015488
0.015738
0.015712
0.015573
0.015483
0.015593
0.015650
0.015519
0.015346
0.015041
0.015138
0.015133
0.014999
0.014922
0.014702
0.014742
0.014699
0.014826
0.014788
0.014656
0.014788
0.015217
0.015209
0.015381
0.015282
0.015275
0.015364
0.015502
0.015509
0.015500
0.015476
0.015277
0.015345
0.015363
0.015496
0.016546
0.016636
0.016711
0.016781
0.016450
0.016605
0.016446
0.016346
0.016300
0.016412
0.016428
0.016539
0.016545
0.016572
0.016457
0.016386
0.016298
0.016284
0.016102
0.016144
0.016316
0.016502
0.016397
0.016183
0.016141
0.016489
0.016545
0.016726
0.016631
0.016804
0.016774
0.016918
0.016756
0.016670
0.016605
0.016473
0.016535
0.016408
0.016372
0.016262
0.016379
0.016296
0.016002
0.016363
0.016577
0.016571
0.016543
0.016770
0.016979
0.017038
0.016861
0.016666
0.016625
0.016828
0.016714
0.016834
0.017277
0.017441
0.017286
0.017236
0.017048
0.017089
0.016994
0.016943
0.017371
0.017409
0.017207
0.017371
0.017325
0.018028
0.018069
0.017883
0.018518
0.018519
0.019169
0.019519
0.019550
0.019343
0.019883
0.019561
0.020166
0.020755
0.020315
0.020686
0.020550
0.020717
0.020251
0.020259
0.020112
0.020261
0.020517
0.020781
0.020063
0.019883
0.019995
0.019988
0.019940
0.020391
0.020812
0.021394
0.021330
0.021458
0.021173
0.020635
0.020783
0.020974
0.020276
0.020116
0.020113
0.019886
0.020255
0.020085
0.019940
0.020082
0.020163
0.020107
0.020216
0.020199
0.020207
0.020184
0.020275
0.020049
0.019697
0.019684
0.019671
0.019665
0.019780
0.019659
0.019549
0.019567
0.019442
0.019335
0.019449
0.019561
0.019567
0.019646
0.019422
0.019535
0.019594
0.019447
0.019439
0.019326
0.019362
0.019023
0.018922
0.018854
0.018881
0.018968
0.018994
0.019128
0.019093
0.019122
0.019361
0.019540
0.019589
0.019358
0.019455
0.019143
0.018959
0.019000
0.019137
0.019120
0.018993
0.019093
0.018960
0.018831
0.018872
0.018861
0.018981
0.019039
0.019316
0.019469
0.019473
0.019493
0.019809
0.019547
0.019600
0.019522
0.019570
0.019753
0.019609
0.019432
0.019513
0.019339
0.019553
0.019434
0.019637
0.019627
0.019594
0.020153
0.020332
0.020386
0.020481
0.020427
0.020297
0.020372
0.020703
0.021060
0.021096
0.021298
0.021122
0.021263
0.021187
0.021267
0.021322
0.020878
0.021580
0.020640
0.020211
0.020674
0.021222
0.021247
0.021102
0.020815
0.020904
0.020761
0.020691
0.020572
0.020566
0.020769
0.020690
0.020824
0.020794
0.020949
0.020828
0.020935
0.020742
0.020813
0.020709
0.020938
0.021068
0.021194
0.021044
0.021041
0.020993
0.021120
0.020895
0.020892
0.020630
0.020595
0.020766
0.020657
0.020558
0.020637
0.020423
0.020314
0.020608
0.020495
0.020679
0.020702
0.020736
0.020611
0.020688
0.020745
0.020578
0.020519
0.020621
0.020723
0.020538
0.020441
0.020662
0.020523
0.020452
0.020561
0.020663
0.020380
0.020419
0.020485
0.020313
0.020303
0.020348
0.020437
0.020539
0.020538
0.020515
0.020573
0.020358
0.020791
0.020443
0.020191
0.020177
0.020139
0.020157
0.020084
0.019789
0.020008
0.020086
0.020048
0.019984
0.020280
0.020300
0.020023
0.019787
0.019796
0.019776
0.019833
0.019981
0.019809
0.019904
0.019638
0.019708
0.019899
0.019560
0.019345
0.019351
0.019121
0.019082
0.018844
0.018963
0.019164
0.018929
0.019047
0.019111
0.019029
0.019002
0.019169
0.018981
0.018969
0.019160
0.019191
0.019611
0.019711
0.019937
0.020067
0.020101
0.019872
0.019915
0.019954
0.020146
0.020028
0.020513
0.020607
0.020314
0.020063
0.020253
0.019826
0.020229
0.020165
0.020461
0.020521
0.020539
0.020519
0.020772
0.021093
0.021076
0.021258
0.021660
0.021744
0.021638
0.021542
0.021729
0.021596
0.021887
0.021963
0.021802
0.021703
0.022713
0.022902
0.022819
0.022427
0.022682
0.022883
0.023059
0.023099
0.022983
0.023099
0.022838
0.023029
0.022862
0.023275
0.023311
0.023670
0.023658
0.023730
0.023165
0.022862
0.023242
0.023239
0.023067
0.022522
0.022732
0.022910
0.022647
0.022373
0.022215
0.022137
0.022289
0.022213
0.022393
0.022271
0.022035
0.022306
0.022507
0.022347
0.022666
0.022510
0.022675
0.022528
0.022640
0.022162
0.022114
0.022238
0.022439
0.022273
0.022065
0.021953
0.022017
0.022266
0.022233
0.022032
0.022043
0.022471
0.022207
0.022778
0.022894
0.022732
0.022507
0.022156
0.022380
0.022948
0.023104
0.022931
0.023084
0.023015
0.022852
0.023117
0.022877
0.023203
0.023855
0.023617
0.023382