Povijest dnevnih stopa BDT /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bangladeška taka = 0.023936 njemačka marka
Minimalni na
1 bangladeška taka = 0.016001 njemačka marka
povijest Cijena DEM / BDT
Date | BDT/DEM |
| 0.016636 |
| 0.016711 |
| 0.016781 |
| 0.016450 |
| 0.016605 |
| 0.016446 |
| 0.016346 |
| 0.016300 |
| 0.016412 |
| 0.016428 |
| 0.016539 |
| 0.016545 |
| 0.016572 |
| 0.016457 |
| 0.016386 |
| 0.016298 |
| 0.016284 |
| 0.016102 |
| 0.016144 |
| 0.016316 |
| 0.016502 |
| 0.016397 |
| 0.016183 |
| 0.016141 |
| 0.016489 |
| 0.016545 |
| 0.016726 |
| 0.016631 |
| 0.016804 |
| 0.016774 |
| 0.016918 |
| 0.016756 |
| 0.016670 |
| 0.016605 |
| 0.016473 |
| 0.016535 |
| 0.016408 |
| 0.016372 |
| 0.016262 |
| 0.016379 |
| 0.016296 |
| 0.016002 |
| 0.016363 |
| 0.016577 |
| 0.016571 |
| 0.016543 |
| 0.016770 |
| 0.016979 |
| 0.017038 |
| 0.016861 |
| 0.016666 |
| 0.016625 |
| 0.016828 |
| 0.016714 |
| 0.016834 |
| 0.017277 |
| 0.017441 |
| 0.017286 |
| 0.017236 |
| 0.017048 |
| 0.017089 |
| 0.016994 |
| 0.016943 |
| 0.017371 |
| 0.017409 |
| 0.017207 |
| 0.017371 |
| 0.017325 |
| 0.018028 |
| 0.018069 |
| 0.017883 |
| 0.018518 |
| 0.018519 |
| 0.019169 |
| 0.019519 |
| 0.019550 |
| 0.019343 |
| 0.019883 |
| 0.019561 |
| 0.020166 |
| 0.020755 |
| 0.020315 |
| 0.020686 |
| 0.020550 |
| 0.020717 |
| 0.020251 |
| 0.020259 |
| 0.020112 |
| 0.020261 |
| 0.020517 |
| 0.020781 |
| 0.020063 |
| 0.019883 |
| 0.019995 |
| 0.019988 |
| 0.019940 |
| 0.020391 |
| 0.020812 |
| 0.021394 |
| 0.021330 |
| 0.021458 |
| 0.021173 |
| 0.020635 |
| 0.020783 |
| 0.020974 |
| 0.020276 |
| 0.020116 |
| 0.020113 |
| 0.019886 |
| 0.020255 |
| 0.020085 |
| 0.019940 |
| 0.020082 |
| 0.020163 |
| 0.020107 |
| 0.020216 |
| 0.020199 |
| 0.020207 |
| 0.020184 |
| 0.020275 |
| 0.020049 |
| 0.019697 |
| 0.019684 |
| 0.019671 |
| 0.019665 |
| 0.019780 |
| 0.019659 |
| 0.019549 |
| 0.019567 |
| 0.019442 |
| 0.019335 |
| 0.019449 |
| 0.019561 |
| 0.019567 |
| 0.019646 |
| 0.019422 |
| 0.019535 |
| 0.019594 |
| 0.019447 |
| 0.019439 |
| 0.019326 |
| 0.019362 |
| 0.019023 |
| 0.018922 |
| 0.018854 |
| 0.018881 |
| 0.018968 |
| 0.018994 |
| 0.019128 |
| 0.019093 |
| 0.019122 |
| 0.019361 |
| 0.019540 |
| 0.019589 |
| 0.019358 |
| 0.019455 |
| 0.019143 |
| 0.018959 |
| 0.019000 |
| 0.019137 |
| 0.019120 |
| 0.018993 |
| 0.019093 |
| 0.018960 |
| 0.018831 |
| 0.018872 |
| 0.018861 |
| 0.018981 |
| 0.019039 |
| 0.019316 |
| 0.019469 |
| 0.019473 |
| 0.019493 |
| 0.019809 |
| 0.019547 |
| 0.019600 |
| 0.019522 |
| 0.019570 |
| 0.019753 |
| 0.019609 |
| 0.019432 |
| 0.019513 |
| 0.019339 |
| 0.019553 |
| 0.019434 |
| 0.019637 |
| 0.019627 |
| 0.019594 |
| 0.020153 |
| 0.020332 |
| 0.020386 |
| 0.020481 |
| 0.020427 |
| 0.020297 |
| 0.020372 |
| 0.020703 |
| 0.021060 |
| 0.021096 |
| 0.021298 |
| 0.021122 |
| 0.021263 |
| 0.021187 |
| 0.021267 |
| 0.021322 |
| 0.020878 |
| 0.021580 |
| 0.020640 |
| 0.020211 |
| 0.020674 |
| 0.021222 |
| 0.021247 |
| 0.021102 |
| 0.020815 |
| 0.020904 |
| 0.020761 |
| 0.020691 |
| 0.020572 |
| 0.020566 |
| 0.020769 |
| 0.020690 |
| 0.020824 |
| 0.020794 |
| 0.020949 |
| 0.020828 |
| 0.020935 |
| 0.020742 |
| 0.020813 |
| 0.020709 |
| 0.020938 |
| 0.021068 |
| 0.021194 |
| 0.021044 |
| 0.021041 |
| 0.020993 |
| 0.021120 |
| 0.020895 |
| 0.020892 |
| 0.020630 |
| 0.020595 |
| 0.020766 |
| 0.020657 |
| 0.020558 |
| 0.020637 |
| 0.020423 |
| 0.020314 |
| 0.020608 |
| 0.020495 |
| 0.020679 |
| 0.020702 |
| 0.020736 |
| 0.020611 |
| 0.020688 |
| 0.020745 |
| 0.020578 |
| 0.020519 |
| 0.020621 |
| 0.020723 |
| 0.020538 |
| 0.020441 |
| 0.020662 |
| 0.020523 |
| 0.020452 |
| 0.020561 |
| 0.020663 |
| 0.020380 |
| 0.020419 |
| 0.020485 |
| 0.020313 |
| 0.020303 |
| 0.020348 |
| 0.020437 |
| 0.020539 |
| 0.020538 |
| 0.020515 |
| 0.020573 |
| 0.020358 |
| 0.020791 |
| 0.020443 |
| 0.020191 |
| 0.020177 |
| 0.020139 |
| 0.020157 |
| 0.020084 |
| 0.019789 |
| 0.020008 |
| 0.020086 |
| 0.020048 |
| 0.019984 |
| 0.020280 |
| 0.020300 |
| 0.020023 |
| 0.019787 |
| 0.019796 |
| 0.019776 |
| 0.019833 |
| 0.019981 |
| 0.019809 |
| 0.019904 |
| 0.019638 |
| 0.019708 |
| 0.019899 |
| 0.019560 |
| 0.019345 |
| 0.019351 |
| 0.019121 |
| 0.019082 |
| 0.018844 |
| 0.018963 |
| 0.019164 |
| 0.018929 |
| 0.019047 |
| 0.019111 |
| 0.019029 |
| 0.019002 |
| 0.019169 |
| 0.018981 |
| 0.018969 |
| 0.019160 |
| 0.019191 |
| 0.019611 |
| 0.019711 |
| 0.019937 |
| 0.020067 |
| 0.020101 |
| 0.019872 |
| 0.019915 |
| 0.019954 |
| 0.020146 |
| 0.020028 |
| 0.020513 |
| 0.020607 |
| 0.020314 |
| 0.020063 |
| 0.020253 |
| 0.019826 |
| 0.020229 |
| 0.020165 |
| 0.020461 |
| 0.020521 |
| 0.020539 |
| 0.020519 |
| 0.020772 |
| 0.021093 |
| 0.021076 |
| 0.021258 |
| 0.021660 |
| 0.021744 |
| 0.021638 |
| 0.021542 |
| 0.021729 |
| 0.021596 |
| 0.021887 |
| 0.021963 |
| 0.021802 |
| 0.021703 |
| 0.022713 |
| 0.022902 |
| 0.022819 |
| 0.022427 |
| 0.022682 |
| 0.022883 |
| 0.023059 |
| 0.023099 |
| 0.022983 |
| 0.023099 |
| 0.022838 |
| 0.023029 |
| 0.022862 |
| 0.023275 |
| 0.023311 |
| 0.023670 |
| 0.023658 |
| 0.023730 |
| 0.023165 |
| 0.022862 |
| 0.023242 |
| 0.023239 |
| 0.023067 |
| 0.022522 |
| 0.022732 |
| 0.022910 |
| 0.022647 |
| 0.022373 |
| 0.022215 |
| 0.022137 |
| 0.022289 |
| 0.022213 |
| 0.022393 |
| 0.022271 |
| 0.022035 |
| 0.022306 |
| 0.022507 |
| 0.022347 |
| 0.022666 |
| 0.022510 |
| 0.022675 |
| 0.022528 |
| 0.022640 |
| 0.022162 |
| 0.022114 |
| 0.022238 |
| 0.022439 |
| 0.022273 |
| 0.022065 |
| 0.021953 |
| 0.022017 |
| 0.022266 |
| 0.022233 |
| 0.022032 |
| 0.022043 |
| 0.022471 |
| 0.022207 |
| 0.022778 |
| 0.022894 |
| 0.022732 |
| 0.022507 |
| 0.022156 |
| 0.022380 |
| 0.022948 |
| 0.023104 |
| 0.022931 |
| 0.023084 |
| 0.023015 |
| 0.022852 |
| 0.023117 |
| 0.022877 |
| 0.023203 |
| 0.023855 |
| 0.023617 |
| 0.023382 |