Istorija dienos normos BEF /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 473.4841 Brazilijos kruzadas
rečiausiai
1 Belgijos frankas = 221.4440 Brazilijos kruzadas
Date | BEF/BRC |
---|---|
377.1650 | |
373.0004 | |
371.9469 | |
368.2012 | |
368.1045 | |
370.7372 | |
370.7396 | |
366.1412 | |
368.4813 | |
365.2067 | |
365.0307 | |
366.5998 | |
364.0069 | |
367.3757 | |
364.3960 | |
364.4060 | |
365.2686 | |
365.2835 | |
368.7367 | |
362.5319 | |
363.6325 | |
364.8051 | |
362.7054 | |
358.1690 | |
356.2726 | |
361.9667 | |
364.6811 | |
363.5160 | |
373.8482 | |
363.7218 | |
359.5175 | |
352.7277 | |
360.8561 | |
364.5398 | |
360.5314 | |
370.6479 | |
365.2067 | |
363.5160 | |
356.2676 | |
358.9424 | |
369.7158 | |
363.5408 | |
356.9394 | |
354.9662 | |
360.8933 | |
358.2954 | |
362.7674 | |
367.2220 | |
366.4635 | |
363.9920 | |
373.8904 | |
374.2895 | |
379.3862 | |
369.8968 | |
382.3733 | |
377.5741 | |
373.7689 | |
376.6717 | |
377.5319 | |
378.1566 | |
377.0956 | |
384.7084 | |
376.9866 | |
386.1933 | |
389.2622 | |
372.4724 | |
381.6519 | |
382.0659 | |
374.5374 | |
382.2196 | |
371.9394 | |
372.8517 | |
346.5824 | |
361.8502 | |
354.1828 | |
349.9017 | |
348.7366 | |
359.6414 | |
352.1030 | |
356.6147 | |
356.7064 | |
353.3896 | |
343.2235 | |
352.4947 | |
353.8655 | |
356.2354 | |
359.9389 | |
377.8046 | |
370.6578 | |
368.1045 | |
377.6608 | |
376.6717 | |
370.6554 | |
366.0396 | |
350.8462 | |
350.8363 | |
353.0004 | |
362.2443 | |
369.5175 | |
353.5185 | |
348.3573 | |
373.7094 | |
378.3624 | |
378.3648 | |
392.1576 | |
397.3386 | |
401.8726 | |
412.8691 | |
407.3684 | |
419.5176 | |
431.8776 | |
437.6833 | |
435.8390 | |
438.7567 | |
438.3947 | |
429.6813 | |
437.5841 | |
431.2901 | |
427.5519 | |
422.6064 | |
436.8677 | |
447.4205 | |
442.7180 | |
436.5802 | |
434.4235 | |
429.8846 | |
426.3917 | |
425.6952 | |
424.8424 | |
415.4472 | |
417.8617 | |
428.8037 | |
420.1969 | |
420.9802 | |
416.2504 | |
416.7239 | |
409.0888 | |
422.0536 | |
405.4993 | |
401.1686 | |
408.3005 | |
423.3079 | |
418.5930 | |
439.2946 | |
441.7512 | |
435.5142 | |
433.2063 | |
444.0690 | |
450.7448 | |
457.3685 | |
459.1038 | |
453.5510 | |
465.2540 | |
449.2847 | |
463.8261 | |
458.7270 | |
446.1166 | |
444.1583 | |
439.9019 | |
449.8301 | |
449.9838 | |
435.5836 | |
455.6828 | |
441.4488 | |
429.0268 | |
425.1275 | |
419.0293 | |
421.7313 | |
435.4671 | |
436.6967 | |
436.9991 | |
427.8345 | |
459.0071 | |
453.8335 | |
450.0358 | |
445.3680 | |
452.3016 | |
444.3715 | |
437.4230 | |
428.9426 | |
427.3883 | |
445.2738 | |
451.8058 | |
440.2663 | |
432.4701 | |
424.2499 | |
415.9282 | |
418.5657 | |
413.0179 | |
407.9286 | |
418.5459 | |
399.1482 | |
397.9212 | |
379.4853 | |
406.4090 | |
414.8052 | |
423.5856 | |
427.6114 | |
404.8771 | |
416.7586 | |
389.1928 | |
383.5186 | |
389.8969 | |
388.0525 | |
370.1472 | |
376.1809 | |
360.9156 | |
339.6711 | |
323.6845 | |
318.9795 | |
321.5030 | |
322.0137 | |
314.0588 | |
316.7460 | |
308.8778 | |
309.4058 | |
308.6225 | |
307.6607 | |
311.7088 | |
315.5164 | |
320.2437 | |
314.3315 | |
314.5670 | |
311.2948 | |
303.6274 | |
300.6800 | |
314.6042 | |
309.0687 | |
304.4628 | |
308.8778 | |
312.8565 | |
305.8634 | |
306.5774 | |
311.3369 | |
308.9943 | |
304.7653 | |
300.3156 | |
300.3478 | |
286.3542 | |
285.8981 | |
287.7325 | |
295.0999 | |
296.9145 | |
296.9492 | |
297.8094 | |
298.8034 | |
299.8074 | |
307.4723 | |
312.4822 | |
303.6051 | |
302.4549 | |
299.1455 | |
301.9120 | |
298.6373 | |
296.3170 | |
296.2427 | |
299.2719 | |
294.8272 | |
294.7454 | |
292.7895 | |
289.1504 | |
285.1370 | |
287.0186 | |
286.7558 | |
293.2109 | |
291.3146 | |
290.7444 | |
293.0572 | |
302.4797 | |
300.8411 | |
301.3691 | |
303.4489 | |
295.7023 | |
293.5753 | |
291.3443 | |
289.0835 | |
286.5748 | |
284.7032 | |
290.2858 | |
294.6686 | |
303.4911 | |
318.5779 | |
325.7767 | |
331.6865 | |
323.4019 | |
328.3821 | |
322.5913 | |
306.3195 | |
303.0275 | |
292.7870 | |
295.8882 | |
300.7271 | |
308.1788 | |
310.8486 | |
306.0469 | |
301.0989 | |
297.1401 | |
296.6616 | |
299.0736 | |
291.1336 | |
297.1128 | |
294.9735 | |
287.6705 | |
286.6120 | |
287.1252 | |
288.8778 | |
284.3240 | |
278.1192 | |
279.4157 | |
276.2327 | |
273.4142 | |
271.6541 | |
273.6199 | |
272.9779 | |
271.8078 | |
265.3452 | |
267.6804 | |
267.1871 | |
264.4801 | |
269.1405 | |
266.9392 | |
266.7433 | |
264.1653 | |
263.9099 | |
263.7959 | |
263.4637 | |
259.4702 | |
254.7007 | |
254.0066 | |
250.1246 | |
255.8286 | |
253.0497 | |
254.5296 | |
252.7299 | |
255.6749 | |
255.7294 | |
253.7488 | |
254.8370 | |
251.0343 | |
251.4929 | |
248.1216 | |
249.2024 | |
256.8722 | |
255.8484 | |
254.2470 | |
251.0666 | |
250.4096 | |
248.4414 | |
250.4890 | |
251.9615 | |
234.0088 | |
236.7976 | |
237.9810 | |
232.5757 | |
226.6337 | |
225.6699 | |
230.2415 | |
232.1853 | |
227.7316 | |
229.8441 | |
226.4356 | |
223.6384 | |
221.4802 | |
225.8429 | |
228.1034 | |
230.6052 | |
233.0982 | |
230.0697 | |
229.7502 | |
234.1691 | |
237.1089 | |
239.4775 | |
245.4654 | |
250.1593 | |
247.3819 | |
245.7475 | |
252.5291 | |
244.6672 | |
237.3437 | |
234.5100 | |
238.7688 | |
245.3080 | |
248.6099 | |
247.4823 | |
251.1533 | |
249.7279 | |
247.7396 | |
244.7701 | |
248.6719 | |
240.7909 | |
240.7336 | |
246.4441 | |
245.9270 | |
246.0140 | |
248.2530 | |
243.5936 | |
265.4593 | |
260.5733 | |
273.3745 | |
272.5515 | |
275.3304 | |
269.7528 | |
274.9189 | |
271.9665 | |
272.5738 | |
270.1544 | |
285.9377 | |
277.3011 | |
280.9650 | |
280.1519 | |
277.4400 | |
287.9209 | |
295.6229 | |
303.2605 | |
304.7157 | |
295.1767 | |
304.0265 | |
306.1758 | |
299.2571 | |
299.6512 | |
289.8123 | |
295.7518 | |
287.5491 | |
281.3195 | |
282.2119 | |
267.6184 | |
272.7994 | |
278.8381 |