Историјски белгијски франак / бразилски крузадос

Историја дневних износа BEF /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 473.4841 бразилски крузадос

минималац на

1 белгијски франак = 221.4440 бразилски крузадос

Историја Цена BRC / BEF

Date BEF/BRC
396.3495
398.5459
404.2350
402.1031
403.2707
401.6768
406.5925
399.2821
396.3123
402.5493
392.9187
395.4422
397.9807
399.5498
400.1225
405.8116
409.7829
414.5325
411.8726
410.6331
411.8751
414.7507
418.3203
422.8146
426.1513
426.1488
426.0348
428.4121
432.7056
447.0735
443.4741
432.0065
431.0125
425.1324
424.4681
419.6738
419.4805
419.9539
426.1761
427.1453
429.3218
423.6748
427.1776
427.6634
426.7413
433.9178
430.3357
431.4265
429.2797
431.5256
439.1087
440.7051
440.6332
442.9981
436.1364
435.9133
431.7512
434.8399
433.6848
443.1444
433.1890
434.4483
430.1349
435.3977
438.8682
453.4617
453.0998
433.7096
423.3352
422.7452
424.2400
428.2584
416.6371
406.7288
411.2801
405.8562
411.0149
421.9743
425.4497
425.5142
432.1478
436.4686
430.5117
432.3337
436.2951
417.2420
414.9118
414.3144
420.9381
430.3332
420.3084
419.3664
419.4458
408.8805
414.9539
420.2663
418.6525
422.2346
427.4304
417.8667
408.1840
380.5785
380.5984
380.6033
380.5761
380.6182
380.5488
380.6207
380.5612
380.5661
380.5562
380.5488
380.5537
378.2409
378.7243
372.0014
373.7887
377.1650
373.0004
371.9469
368.2012
368.1045
370.7372
370.7396
366.1412
368.4813
365.2067
365.0307
366.5998
364.0069
367.3757
364.3960
364.4060
365.2686
365.2835
368.7367
362.5319
363.6325
364.8051
362.7054
358.1690
356.2726
361.9667
364.6811
363.5160
373.8482
363.7218
359.5175
352.7277
360.8561
364.5398
360.5314
370.6479
365.2067
363.5160
356.2676
358.9424
369.7158
363.5408
356.9394
354.9662
360.8933
358.2954
362.7674
367.2220
366.4635
363.9920
373.8904
374.2895
379.3862
369.8968
382.3733
377.5741
373.7689
376.6717
377.5319
378.1566
377.0956
384.7084
376.9866
386.1933
389.2622
372.4724
381.6519
382.0659
374.5374
382.2196
371.9394
372.8517
346.5824
361.8502
354.1828
349.9017
348.7366
359.6414
352.1030
356.6147
356.7064
353.3896
343.2235
352.4947
353.8655
356.2354
359.9389
377.8046
370.6578
368.1045
377.6608
376.6717
370.6554
366.0396
350.8462
350.8363
353.0004
362.2443
369.5175
353.5185
348.3573
373.7094
378.3624
378.3648
392.1576
397.3386
401.8726
412.8691
407.3684
419.5176
431.8776
437.6833
435.8390
438.7567
438.3947
429.6813
437.5841
431.2901
427.5519
422.6064
436.8677
447.4205
442.7180
436.5802
434.4235
429.8846
426.3917
425.6952
424.8424
415.4472
417.8617
428.8037
420.1969
420.9802
416.2504
416.7239
409.0888
422.0536
405.4993
401.1686
408.3005
423.3079
418.5930
439.2946
441.7512
435.5142
433.2063
444.0690
450.7448
457.3685
459.1038
453.5510
465.2540
449.2847
463.8261
458.7270
446.1166
444.1583
439.9019
449.8301
449.9838
435.5836
455.6828
441.4488
429.0268
425.1275
419.0293
421.7313
435.4671
436.6967
436.9991
427.8345
459.0071
453.8335
450.0358
445.3680
452.3016
444.3715
437.4230
428.9426
427.3883
445.2738
451.8058
440.2663
432.4701
424.2499
415.9282
418.5657
413.0179
407.9286
418.5459
399.1482
397.9212
379.4853
406.4090
414.8052
423.5856
427.6114
404.8771
416.7586
389.1928
383.5186
389.8969
388.0525
370.1472
376.1809
360.9156
339.6711
323.6845
318.9795
321.5030
322.0137
314.0588
316.7460
308.8778
309.4058
308.6225
307.6607
311.7088
315.5164
320.2437
314.3315
314.5670
311.2948
303.6274
300.6800
314.6042
309.0687
304.4628
308.8778
312.8565
305.8634
306.5774
311.3369
308.9943
304.7653
300.3156
300.3478
286.3542
285.8981
287.7325
295.0999
296.9145
296.9492
297.8094
298.8034
299.8074
307.4723
312.4822
303.6051
302.4549
299.1455
301.9120
298.6373
296.3170
296.2427
299.2719
294.8272
294.7454
292.7895
289.1504
285.1370
287.0186
286.7558
293.2109
291.3146
290.7444
293.0572
302.4797
300.8411
301.3691
303.4489
295.7023
293.5753
291.3443
289.0835
286.5748
284.7032
290.2858
294.6686
303.4911
318.5779
325.7767
331.6865
323.4019
328.3821
322.5913
306.3195
303.0275
292.7870
295.8882
300.7271
308.1788
310.8486
306.0469
301.0989
297.1401
296.6616
299.0736
291.1336
297.1128
294.9735
287.6705
286.6120
287.1252
288.8778
284.3240
278.1192
279.4157
276.2327
273.4142
271.6541
273.6199
272.9779
271.8078
265.3452
267.6804
267.1871
264.4801
269.1405
266.9392
266.7433
264.1653
263.9099
263.7959
263.4637
259.4702
254.7007
254.0066
250.1246
255.8286
253.0497
254.5296
252.7299
255.6749
255.7294
253.7488
254.8370
251.0343
251.4929
248.1216
249.2024
256.8722
255.8484
254.2470
251.0666
250.4096
248.4414
250.4890
251.9615
234.0088
236.7976
237.9810
232.5757
226.6337
225.6699
230.2415
232.1853
227.7316
229.8441
226.4356
223.6384
221.4802
225.8429
228.1034
230.6052
233.0982
230.0697
229.7502
234.1691
237.1089
239.4775
245.4654
250.1593
247.3819
245.7475
252.5291
244.6672
237.3437
234.5100
238.7688
245.3080
248.6099
247.4823
251.1533
249.7279
247.7396
244.7701
248.6719
240.7909
240.7336
246.4441
245.9270
246.0140
248.2530
243.5936
265.4593
260.5733
273.3745
272.5515
275.3304
269.7528
274.9189
271.9665
272.5738
270.1544
285.9377
277.3011
280.9650
280.1519
277.4400
287.9209
295.6229
303.2605
304.7157
295.1767
304.0265
306.1758
299.2571
299.6512
289.8123
295.7518
287.5491
281.3195
282.2119
267.6184
272.7994
278.8381