Istorijos Brazilijos kruzadas / Belgijos frankas

Istorija dienos normos BRC /BEF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Brazilijos kruzadas = 0.0045158 Belgijos frankas

rečiausiai

1 Brazilijos kruzadas = 0.0021120 Belgijos frankas

Kaina istorija BEF / BRC

Date BRC/BEF
0.0026514
0.0026810
0.0026886
0.0027159
0.0027166
0.0026973
0.0026973
0.0027312
0.0027138
0.0027382
0.0027395
0.0027278
0.0027472
0.0027220
0.0027443
0.0027442
0.0027377
0.0027376
0.0027120
0.0027584
0.0027500
0.0027412
0.0027571
0.0027920
0.0028068
0.0027627
0.0027421
0.0027509
0.0026749
0.0027494
0.0027815
0.0028350
0.0027712
0.0027432
0.0027737
0.0026980
0.0027382
0.0027509
0.0028069
0.0027860
0.0027048
0.0027507
0.0028016
0.0028172
0.0027709
0.0027910
0.0027566
0.0027231
0.0027288
0.0027473
0.0026746
0.0026717
0.0026358
0.0027035
0.0026152
0.0026485
0.0026754
0.0026548
0.0026488
0.0026444
0.0026518
0.0025994
0.0026526
0.0025894
0.0025690
0.0026848
0.0026202
0.0026173
0.0026700
0.0026163
0.0026886
0.0026820
0.0028853
0.0027636
0.0028234
0.0028579
0.0028675
0.0027805
0.0028401
0.0028041
0.0028034
0.0028297
0.0029136
0.0028369
0.0028259
0.0028071
0.0027782
0.0026469
0.0026979
0.0027166
0.0026479
0.0026548
0.0026979
0.0027319
0.0028503
0.0028503
0.0028329
0.0027606
0.0027062
0.0028287
0.0028706
0.0026759
0.0026430
0.0026430
0.0025500
0.0025167
0.0024884
0.0024221
0.0024548
0.0023837
0.0023155
0.0022848
0.0022944
0.0022792
0.0022810
0.0023273
0.0022853
0.0023186
0.0023389
0.0023663
0.0022890
0.0022350
0.0022588
0.0022905
0.0023019
0.0023262
0.0023453
0.0023491
0.0023538
0.0024070
0.0023931
0.0023321
0.0023798
0.0023754
0.0024024
0.0023997
0.0024445
0.0023694
0.0024661
0.0024927
0.0024492
0.0023623
0.0023890
0.0022764
0.0022637
0.0022961
0.0023084
0.0022519
0.0022186
0.0021864
0.0021782
0.0022048
0.0021494
0.0022258
0.0021560
0.0021799
0.0022416
0.0022514
0.0022732
0.0022231
0.0022223
0.0022958
0.0021945
0.0022653
0.0023309
0.0023522
0.0023865
0.0023712
0.0022964
0.0022899
0.0022883
0.0023374
0.0021786
0.0022035
0.0022220
0.0022453
0.0022109
0.0022504
0.0022861
0.0023313
0.0023398
0.0022458
0.0022133
0.0022714
0.0023123
0.0023571
0.0024043
0.0023891
0.0024212
0.0024514
0.0023892
0.0025053
0.0025131
0.0026351
0.0024606
0.0024108
0.0023608
0.0023386
0.0024699
0.0023995
0.0025694
0.0026074
0.0025648
0.0025770
0.0027016
0.0026583
0.0027707
0.0029440
0.0030894
0.0031350
0.0031104
0.0031055
0.0031841
0.0031571
0.0032375
0.0032320
0.0032402
0.0032503
0.0032081
0.0031694
0.0031226
0.0031814
0.0031790
0.0032124
0.0032935
0.0033258
0.0031786
0.0032355
0.0032845
0.0032375
0.0031964
0.0032694
0.0032618
0.0032120
0.0032363
0.0032812
0.0033298
0.0033295
0.0034922
0.0034977
0.0034755
0.0033887
0.0033680
0.0033676
0.0033579
0.0033467
0.0033355
0.0032523
0.0032002
0.0032938
0.0033063
0.0033429
0.0033122
0.0033485
0.0033748
0.0033756
0.0033414
0.0033918
0.0033928
0.0034154
0.0034584
0.0035071
0.0034841
0.0034873
0.0034105
0.0034327
0.0034394
0.0034123
0.0033060
0.0033240
0.0033182
0.0032954
0.0033818
0.0034063
0.0034324
0.0034592
0.0034895
0.0035124
0.0034449
0.0033936
0.0032950
0.0031389
0.0030696
0.0030149
0.0030921
0.0030452
0.0030999
0.0032646
0.0033000
0.0034155
0.0033797
0.0033253
0.0032449
0.0032170
0.0032675
0.0033212
0.0033654
0.0033708
0.0033437
0.0034348
0.0033657
0.0033901
0.0034762
0.0034890
0.0034828
0.0034617
0.0035171
0.0035956
0.0035789
0.0036201
0.0036575
0.0036812
0.0036547
0.0036633
0.0036791
0.0037687
0.0037358
0.0037427
0.0037810
0.0037155
0.0037462
0.0037489
0.0037855
0.0037892
0.0037908
0.0037956
0.0038540
0.0039262
0.0039369
0.0039980
0.0039089
0.0039518
0.0039288
0.0039568
0.0039112
0.0039104
0.0039409
0.0039241
0.0039835
0.0039763
0.0040303
0.0040128
0.0038930
0.0039086
0.0039332
0.0039830
0.0039935
0.0040251
0.0039922
0.0039689
0.0042733
0.0042230
0.0042020
0.0042997
0.0044124
0.0044313
0.0043433
0.0043069
0.0043911
0.0043508
0.0044163
0.0044715
0.0045151
0.0044279
0.0043840
0.0043364
0.0042900
0.0043465
0.0043526
0.0042704
0.0042175
0.0041758
0.0040739
0.0039975
0.0040423
0.0040692
0.0039599
0.0040872
0.0042133
0.0042642
0.0041882
0.0040765
0.0040224
0.0040407
0.0039816
0.0040044
0.0040365
0.0040855
0.0040214
0.0041530
0.0041540
0.0040577
0.0040662
0.0040648
0.0040281
0.0041052
0.0037671
0.0038377
0.0036580
0.0036690
0.0036320
0.0037071
0.0036374
0.0036769
0.0036687
0.0037016
0.0034973
0.0036062
0.0035592
0.0035695
0.0036044
0.0034732
0.0033827
0.0032975
0.0032817
0.0033878
0.0032892
0.0032661
0.0033416
0.0033372
0.0034505
0.0033812
0.0034777
0.0035547
0.0035434
0.0037367
0.0036657
0.0035863