Istorija dienos normos BGL /HRK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 3.861568 Kroatijos kuna
rečiausiai
1 Bulgarijos levas = 0.003733 Kroatijos kuna
Date | BGL/HRK |
---|---|
0.003815 | |
0.003837 | |
0.003833 | |
0.003801 | |
0.003798 | |
0.003796 | |
0.003794 | |
0.003793 | |
0.003800 | |
0.003798 | |
0.003817 | |
0.003817 | |
0.003825 | |
0.003801 | |
0.003794 | |
0.003789 | |
0.003787 | |
0.003777 | |
0.003777 | |
0.003798 | |
0.003829 | |
0.003805 | |
0.003780 | |
0.003780 | |
0.003827 | |
0.003817 | |
0.003837 | |
0.003844 | |
0.003858 | |
0.003854 | |
0.003862 | |
0.003839 | |
0.003838 | |
0.003826 | |
0.003805 | |
0.003813 | |
0.003786 | |
0.003786 | |
0.003781 | |
0.003779 | |
0.003761 | |
0.003742 | |
0.003788 | |
0.003798 | |
0.003792 | |
0.003794 | |
0.003842 | |
0.003867 | |
0.003855 | |
0.003849 | |
0.003895 | |
0.003864 | |
0.003851 | |
0.003853 | |
0.003864 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003869 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003848 | |
0.003853 | |
0.003862 | |
0.003856 | |
0.003862 | |
0.003860 | |
0.003860 | |
0.003856 | |
0.003858 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003848 | |
0.003810 | |
0.003848 | |
0.003827 | |
0.003845 | |
0.003847 | |
0.003816 | |
0.003840 | |
0.003841 | |
0.003805 | |
0.003842 | |
0.003845 | |
0.003845 | |
0.003842 | |
0.003842 | |
0.003860 | |
0.003850 | |
0.003855 | |
0.003846 | |
0.003846 | |
0.003884 | |
0.003849 | |
0.003846 | |
0.003852 | |
0.003872 | |
0.003927 | |
0.003871 | |
0.003861 | |
0.003866 | |
0.003867 | |
0.003848 | |
0.003849 | |
0.003846 | |
0.003844 | |
0.003850 | |
0.003834 | |
0.003847 | |
0.003834 | |
0.003836 | |
0.003842 | |
0.003847 | |
0.003849 | |
0.003864 | |
0.003845 | |
0.003842 | |
0.003844 | |
0.003849 | |
0.003849 | |
0.003839 | |
0.003845 | |
0.003832 | |
0.003834 | |
0.003836 | |
0.003824 | |
0.003844 | |
0.003832 | |
0.003833 | |
0.003832 | |
0.003836 | |
0.003835 | |
0.003844 | |
0.003837 | |
0.003832 | |
0.003823 | |
0.003834 | |
0.003834 | |
0.003829 | |
0.003835 | |
0.003839 | |
0.003830 | |
0.003844 | |
0.003856 | |
0.003884 | |
0.003867 | |
0.003873 | |
0.003868 | |
0.003886 | |
0.003872 | |
0.003872 | |
0.003875 | |
0.003874 | |
0.003871 | |
0.003878 | |
0.003864 | |
0.003874 | |
0.003867 | |
0.003845 | |
0.003875 | |
0.003865 | |
0.003857 | |
0.003857 | |
0.003849 | |
0.003847 | |
0.003862 | |
0.003867 | |
0.003869 | |
0.003867 | |
0.003871 | |
0.003875 | |
0.003878 | |
0.003872 | |
0.003871 | |
0.003862 | |
0.003855 | |
0.003854 | |
0.003863 | |
0.003849 | |
0.003852 | |
0.003852 | |
0.003824 | |
0.003822 | |
0.003843 | |
0.003853 | |
0.003852 | |
0.003878 | |
0.003872 | |
0.003904 | |
0.003866 | |
0.003867 | |
0.003880 | |
0.003878 | |
0.003865 | |
0.003868 | |
0.003876 | |
0.003862 | |
3.861568 | |
0.003888 | |
0.003899 | |
0.003901 | |
0.003889 | |
0.003876 | |
0.003835 | |
0.003827 | |
0.003817 | |
0.003806 | |
0.003811 | |
0.003807 | |
0.003806 | |
0.003794 | |
0.003807 | |
0.003819 | |
0.003809 | |
0.003807 | |
0.003803 | |
0.003803 | |
0.003803 | |
0.003802 | |
0.003806 | |
0.003803 | |
0.003809 | |
0.003812 | |
0.003803 | |
0.003795 | |
0.003795 | |
0.003789 | |
0.003803 | |
0.003782 | |
0.003783 | |
0.003762 | |
0.003780 | |
0.003777 | |
0.003778 | |
0.003820 | |
0.003773 | |
0.003778 | |
0.003780 | |
0.003780 | |
0.003782 | |
0.003783 | |
0.003787 | |
0.003792 | |
0.003792 | |
0.003799 | |
0.003799 | |
0.003788 | |
0.003794 | |
0.003783 | |
0.003811 | |
0.003804 | |
0.003797 | |
0.003797 | |
0.003793 | |
0.003791 | |
0.003791 | |
0.003816 | |
0.003799 | |
0.003815 | |
0.003788 | |
0.003791 | |
0.003797 | |
0.003785 | |
0.003802 | |
0.003795 | |
0.003795 | |
0.003795 | |
0.003786 | |
0.003777 | |
0.003779 | |
0.003798 | |
0.003798 | |
0.003797 | |
0.003803 | |
0.003800 | |
0.003801 | |
0.003791 | |
0.003776 | |
0.003800 | |
0.003791 | |
0.003797 | |
0.003795 | |
0.003786 | |
0.003803 | |
0.003793 | |
0.003796 | |
0.003794 | |
0.003784 | |
0.003784 | |
0.003779 | |
0.003790 | |
0.003777 | |
0.003786 | |
0.003774 | |
0.003773 | |
0.003774 | |
0.003772 | |
0.003775 | |
0.003775 | |
0.003804 | |
0.003789 | |
0.003792 | |
0.003791 | |
0.003787 | |
0.003792 | |
0.003805 | |
0.003800 | |
0.003804 | |
0.003810 | |
0.003787 | |
0.003808 | |
0.003801 | |
0.003797 | |
0.003802 | |
0.003844 | |
0.003805 | |
0.003790 | |
0.003861 | |
0.003856 | |
0.003856 | |
0.003863 | |
0.003863 | |
0.003880 | |
0.003865 | |
0.003838 | |
0.003865 | |
0.003826 | |
0.003845 | |
0.003839 | |
0.003819 | |
0.003798 | |
0.003775 | |
0.003768 | |
0.003787 | |
0.003791 | |
0.003773 | |
0.003776 | |
0.003761 | |
0.003783 | |
0.003785 | |
0.003807 | |
0.003793 | |
0.003794 | |
0.003794 | |
0.003775 | |
0.003786 | |
0.003796 | |
0.003798 | |
0.003795 | |
0.003813 | |
0.003776 | |
0.003793 | |
0.003796 | |
0.003804 | |
0.003788 | |
0.003797 | |
0.003789 | |
0.003801 | |
0.003782 | |
0.003792 | |
0.003817 | |
0.003828 | |
0.003823 | |
0.003841 | |
0.003838 | |
0.003855 | |
0.003850 | |
0.003855 | |
0.003860 | |
0.003837 | |
0.003846 | |
0.003869 | |
0.003867 | |
0.003840 | |
0.003784 | |
0.003800 | |
0.003817 | |
0.003790 | |
0.003768 | |
0.003762 | |
0.003762 | |
0.003788 | |
0.003768 | |
0.003777 | |
0.003776 | |
0.003747 | |
0.003774 | |
0.003772 | |
0.003801 | |
0.003837 | |
0.007635 | |
0.007619 | |
0.007671 | |
0.007691 | |
0.007684 | |
0.007780 | |
0.007616 | |
0.007686 | |
0.007670 | |
0.007679 | |
0.007660 | |
0.007621 | |
0.007649 | |
0.007680 | |
0.007642 | |
0.007690 | |
0.007692 | |
0.007763 | |
0.007769 | |
0.007796 | |
0.007805 | |
0.007809 | |
0.007812 | |
0.007774 | |
0.007819 | |
0.007783 | |
0.007760 | |
0.007798 | |
0.007812 | |
0.007831 | |
0.007814 | |
0.007670 | |
0.007812 | |
0.007804 | |
0.007813 |