Storico lev bulgaro / kuna croata

Storia delle tariffe giornaliere BGL /HRK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lev bulgaro = 3.861568 kuna croata

il minimo sul

1 lev bulgaro = 0.003594 kuna croata

Storico dei prezzi di HRK / BGL

Date BGL/HRK
0.003693
0.003692
0.003689
0.003689
0.003680
0.003655
0.003664
0.003648
0.003656
0.003641
0.003627
0.003637
0.003625
0.003624
0.003637
0.003658
0.003669
0.003645
0.003673
0.003656
0.003635
0.003618
0.003605
0.003594
0.003623
0.003622
0.003643
0.003627
0.003637
0.003613
0.003612
0.003613
0.003630
0.003629
0.003645
0.003640
0.003643
0.003655
0.003637
0.003636
0.003648
0.003629
0.003625
0.003617
0.003621
0.003627
0.003642
0.003633
0.003638
0.003648
0.003656
0.003649
0.003649
0.003634
0.003630
0.003638
0.003674
0.003666
0.003701
0.003698
0.003730
0.003729
0.003748
0.003709
0.003701
0.003700
0.003695
0.003773
0.003812
0.003810
0.003794
0.003808
0.003887
0.003893
0.003881
0.003918
0.003919
0.003860
0.003911
0.003931
0.003912
0.003894
0.003893
0.003874
0.003866
0.003887
0.003855
0.003863
0.003848
0.003798
0.003815
0.003811
0.003796
0.003785
0.003759
0.003770
0.003770
0.003778
0.003769
0.003753
0.003769
0.003788
0.003788
0.003788
0.003787
0.003788
0.003788
0.003788
0.003788
0.003788
0.003788
0.003788
0.003788
0.003787
0.003796
0.003809
0.003815
0.003837
0.003833
0.003801
0.003798
0.003796
0.003794
0.003793
0.003800
0.003798
0.003817
0.003817
0.003825
0.003801
0.003794
0.003789
0.003787
0.003777
0.003777
0.003798
0.003829
0.003805
0.003780
0.003780
0.003827
0.003817
0.003837
0.003844
0.003858
0.003854
0.003862
0.003839
0.003838
0.003826
0.003805
0.003813
0.003786
0.003786
0.003781
0.003779
0.003761
0.003742
0.003788
0.003798
0.003792
0.003794
0.003842
0.003867
0.003855
0.003849
0.003895
0.003864
0.003851
0.003853
0.003864
0.003852
0.003852
0.003852
0.003869
0.003853
0.003853
0.003853
0.003852
0.003852
0.003848
0.003853
0.003862
0.003856
0.003862
0.003860
0.003860
0.003856
0.003858
0.003853
0.003851
0.003852
0.003848
0.003810
0.003848
0.003827
0.003845
0.003847
0.003816
0.003840
0.003841
0.003805
0.003842
0.003845
0.003845
0.003842
0.003842
0.003860
0.003850
0.003855
0.003846
0.003846
0.003884
0.003849
0.003846
0.003852
0.003872
0.003927
0.003871
0.003861
0.003866
0.003867
0.003848
0.003849
0.003846
0.003844
0.003850
0.003834
0.003847
0.003834
0.003836
0.003842
0.003847
0.003849
0.003864
0.003845
0.003842
0.003844
0.003849
0.003849
0.003839
0.003845
0.003832
0.003834
0.003836
0.003824
0.003844
0.003832
0.003833
0.003832
0.003836
0.003835
0.003844
0.003837
0.003832
0.003823
0.003834
0.003834
0.003829
0.003835
0.003839
0.003830
0.003844
0.003856
0.003884
0.003867
0.003873
0.003868
0.003886
0.003872
0.003872
0.003875
0.003874
0.003871
0.003878
0.003864
0.003874
0.003867
0.003845
0.003875
0.003865
0.003857
0.003857
0.003849
0.003847
0.003862
0.003867
0.003869
0.003867
0.003871
0.003875
0.003878
0.003872
0.003871
0.003862
0.003855
0.003854
0.003863
0.003849
0.003852
0.003852
0.003824
0.003822
0.003843
0.003853
0.003852
0.003878
0.003872
0.003904
0.003866
0.003867
0.003880
0.003878
0.003865
0.003868
0.003876
0.003862
3.861568
0.003888
0.003899
0.003901
0.003889
0.003876
0.003835
0.003827
0.003817
0.003806
0.003811
0.003807
0.003806
0.003794
0.003807
0.003819
0.003809
0.003807
0.003803
0.003803
0.003803
0.003802
0.003806
0.003803
0.003809
0.003812
0.003803
0.003795
0.003795
0.003789
0.003803
0.003782
0.003783
0.003762
0.003780
0.003777
0.003778
0.003820
0.003773
0.003778
0.003780
0.003780
0.003782
0.003783
0.003787
0.003792
0.003792
0.003799
0.003799
0.003788
0.003794
0.003783
0.003811
0.003804
0.003797
0.003797
0.003793
0.003791
0.003791
0.003816
0.003799
0.003815
0.003788
0.003791
0.003797
0.003785
0.003802
0.003795
0.003795
0.003795
0.003786
0.003777
0.003779
0.003798
0.003798
0.003797
0.003803
0.003800
0.003801
0.003791
0.003776
0.003800
0.003791
0.003797
0.003795
0.003786
0.003803
0.003793
0.003796
0.003794
0.003784
0.003784
0.003779
0.003790
0.003777
0.003786
0.003774
0.003773
0.003774
0.003772
0.003775
0.003775
0.003804
0.003789
0.003792
0.003791
0.003787
0.003792
0.003805
0.003800
0.003804
0.003810
0.003787
0.003808
0.003801
0.003797
0.003802
0.003844
0.003805
0.003790
0.003861
0.003856
0.003856
0.003863
0.003863
0.003880
0.003865
0.003838
0.003865
0.003826
0.003845
0.003839
0.003819
0.003798
0.003775
0.003768
0.003787
0.003791
0.003773
0.003776
0.003761
0.003783
0.003785
0.003807
0.003793
0.003794
0.003794
0.003775
0.003786
0.003796
0.003798
0.003795
0.003813
0.003776
0.003793
0.003796
0.003804
0.003788
0.003797
0.003789
0.003801
0.003782
0.003792
0.003817
0.003828
0.003823
0.003841
0.003838
0.003855
0.003850
0.003855
0.003860
0.003837
0.003846
0.003869
0.003867
0.003840
0.003784
0.003800
0.003817
0.003790
0.003768
0.003762
0.003762
0.003788
0.003768
0.003777
0.003776
0.003747
0.003774
0.003772
0.003801
0.003837
0.007635
0.007619
0.007671
0.007691
0.007684
0.007780
0.007616
0.007686
0.007670
0.007679
0.007660
0.007621
0.007649
0.007680
0.007642
0.007690
0.007692
0.007763
0.007769
0.007796
0.007805
0.007809
0.007812
0.007774
0.007819
0.007783
0.007760
0.007798
0.007812
0.007831
0.007814
0.007670
0.007812
0.007804
0.007813