Istorijos Bulgarijos levas / Malavio kvača

Istorija dienos normos BGL /MWK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 409.3905 Malavio kvača

rečiausiai

1 Bulgarijos levas = 0.3866 Malavio kvača

Kaina istorija MWK / BGL

Date BGL/MWK
0.9701
0.9685
0.9693
0.9680
0.9684
0.9752
0.9724
0.9771
0.9791
0.9784
0.9852
0.9806
0.9801
0.9832
0.9859
0.9729
0.9696
0.9733
0.9725
0.9781
0.9797
0.9794
0.9835
0.9850
0.9849
0.9883
0.9755
0.9747
0.9812
0.9799
0.9777
0.9778
0.9726
0.9704
0.9673
0.9712
0.9694
0.9696
0.9761
0.9749
0.9719
0.9783
0.9796
0.9827
0.9800
0.9818
0.9816
0.9715
0.9769
0.9761
0.9747
0.9748
0.9818
0.9762
0.9805
0.9874
0.9812
0.9751
0.9736
0.9740
0.9777
0.9640
0.9555
0.9686
0.9717
0.9814
0.9641
0.9483
0.9501
0.9481
0.9543
0.9502
0.9374
0.9364
0.9365
0.9298
0.9332
0.9282
0.9383
0.9289
0.9349
0.9319
0.9334
0.9372
0.9406
0.9385
0.9331
0.9416
0.9443
0.9512
0.9490
0.9487
0.9533
0.9563
0.9639
0.9642
0.9661
0.9597
0.9599
0.9647
0.9617
0.9531
0.9543
0.9436
0.9498
0.9499
0.9441
0.9354
0.9352
0.9357
0.9375
0.9501
0.9469
0.9473
0.9425
0.9453
0.9417
0.9426
0.9392
0.9475
0.9401
0.9478
0.9240
0.9264
0.9219
0.9204
0.9188
0.9184
0.9190
0.9197
0.9218
0.9256
0.9262
0.9341
0.9317
0.9269
0.9213
0.9218
0.9255
0.9244
0.6059
0.6103
0.6171
0.6263
0.6255
0.6265
0.5811
0.5851
0.6048
0.5993
0.5818
0.5939
0.5920
0.5936
0.5766
0.5810
0.5813
0.5881
0.5823
0.5785
0.5588
0.5640
0.5614
0.5642
0.5622
0.5666
0.5760
0.5778
0.5748
0.5785
0.5745
0.5752
0.5558
0.5571
0.5633
0.5632
0.5632
0.5697
0.5693
0.5656
0.5628
0.5594
0.5562
0.5574
0.5534
0.5507
0.5433
0.5375
0.5413
0.5254
0.5192
0.5166
0.5150
0.5007
0.5158
0.5035
0.5260
0.5312
0.5181
0.5240
0.5209
0.5327
0.5330
0.5375
0.5364
0.5329
0.5285
0.5490
0.5522
0.5514
0.5439
0.4461
0.4502
0.4458
0.4356
0.4414
0.4377
0.4532
0.4604
0.4520
0.4464
0.4636
0.4641
0.4633
0.4697
0.4692
0.4724
0.4756
0.4730
0.4697
0.4702
0.4692
0.4721
0.4700
0.4717
0.4690
0.4740
0.4832
0.4841
0.4849
0.4847
0.4823
0.4850
0.4880
0.4878
0.4910
0.4955
0.4904
0.4874
0.4895
0.4878
0.4932
0.4863
0.4874
0.4894
0.4906
0.4916
0.4870
0.4958
0.4971
0.4989
0.4940
0.4951
0.4940
0.4927
0.4879
0.4836
0.4781
0.4733
0.4721
0.4789
0.4735
0.4815
0.4846
0.4820
0.4806
0.4777
0.4805
0.4740
0.4805
0.4843
0.4820
0.4794
0.4751
0.4745
0.4661
0.4616
0.4594
0.4577
0.4486
0.4559
0.4542
0.4551
0.4525
0.4479
0.4520
0.4554
0.4537
0.4565
0.4521
0.4528
0.4448
0.4451
0.4455
0.4305
0.4263
0.4271
0.4245
0.4251
0.4287
0.4259
0.4209
0.4093
0.4106
0.4078
0.4108
0.4084
409.3905
0.4096
0.4062
0.4150
0.4031
0.4196
0.4287
0.4196
0.4072
0.4087
0.4094
0.4166
0.4139
0.4173
0.4189
0.4212
0.4209
0.4196
0.4167
0.4139
0.4162
0.4133
0.4166
0.4140
0.4169
0.4155
0.4163
0.4137
0.4109
0.4085
0.4058
0.4122
0.4097
0.4039
0.4150
0.4131
0.4181
0.4217
0.4287
0.4354
0.4407
0.4346
0.4389
0.4430
0.4371
0.4314
0.4351
0.4140
0.4104
0.4138
0.4198
0.4181
0.4195
0.4209
0.4181
0.4146
0.4189
0.4202
0.4193
0.4241
0.4234
0.4239
0.4199
0.4257
0.4255
0.4217
0.4274
0.4243
0.4560
0.4318
0.4251
0.4288
0.4306
0.4215
0.4260
0.4174
0.4241
0.4231
0.4263
0.4306
0.4263
0.4305
0.4365
0.4339
0.4311
0.4303
0.4344
0.4273
0.4240
0.4292
0.4348
0.4342
0.4349
0.4367
0.4327
0.4560
0.4290
0.4690
0.4383
0.4267
0.4341
0.4391
0.4418
0.4566
0.4530
0.4603
0.4557
0.4558
0.4616
0.4583
0.4574
0.4563
0.4578
0.4560
0.4586
0.4596
0.4543
0.4610
0.4449
0.4434
0.4400
0.4377
0.4361
0.4402
0.4423
0.4365
0.4330
0.4358
0.4404
0.4343
0.4374
0.4419
0.4427
0.4427
0.4390
0.4418
0.4379
0.4378
0.4363
0.4377
0.4282
0.4245
0.4229
0.4235
0.4147
0.4161
0.4167
0.4165
0.4134
0.4166
0.4084
0.4067
0.4056
0.3991
0.3954
0.3933
0.3972
0.4022
0.4004
0.3948
0.3947
0.3919
0.3930
0.3950
0.4016
0.3969
0.3993
0.3929
0.3918
0.3871
0.3878
0.3871
0.3940
0.3991
0.3947
0.3942
0.3971
0.4020
0.4014
0.3999
0.4018
0.4037
0.4063
0.4077
0.4074
0.4097
0.4050
0.4072
0.4093
0.4066
0.4034
0.4091
0.4053
0.8050
0.8076
0.8122
0.8220
0.8172
0.8093
0.8020
0.8131
0.8095
0.8019
0.7992
0.7782
0.7862
0.7916
0.7929
0.7784
0.7857
0.7999
0.8198
0.8417
0.8554
0.8593
0.8273
0.8043
0.7811
0.7523
0.7416
0.7256
0.7178
0.7019
0.6975
0.6557
0.6496
0.6405
0.6264