Historique des taux quotidiens BGL /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 409.3905 kwacha malawite
le minimum le
1 lev bulgare = 0.3866 kwacha malawite
Historique des prix MWK / BGL
Date | BGL/MWK |
| 0.9453 |
| 0.9417 |
| 0.9426 |
| 0.9392 |
| 0.9475 |
| 0.9401 |
| 0.9478 |
| 0.9240 |
| 0.9264 |
| 0.9219 |
| 0.9204 |
| 0.9188 |
| 0.9184 |
| 0.9190 |
| 0.9197 |
| 0.9218 |
| 0.9256 |
| 0.9262 |
| 0.9341 |
| 0.9317 |
| 0.9269 |
| 0.9213 |
| 0.9218 |
| 0.9255 |
| 0.9244 |
| 0.6059 |
| 0.6103 |
| 0.6171 |
| 0.6263 |
| 0.6255 |
| 0.6265 |
| 0.5811 |
| 0.5851 |
| 0.6048 |
| 0.5993 |
| 0.5818 |
| 0.5939 |
| 0.5920 |
| 0.5936 |
| 0.5766 |
| 0.5810 |
| 0.5813 |
| 0.5881 |
| 0.5823 |
| 0.5785 |
| 0.5588 |
| 0.5640 |
| 0.5614 |
| 0.5642 |
| 0.5622 |
| 0.5666 |
| 0.5760 |
| 0.5778 |
| 0.5748 |
| 0.5785 |
| 0.5745 |
| 0.5752 |
| 0.5558 |
| 0.5571 |
| 0.5633 |
| 0.5632 |
| 0.5632 |
| 0.5697 |
| 0.5693 |
| 0.5656 |
| 0.5628 |
| 0.5594 |
| 0.5562 |
| 0.5574 |
| 0.5534 |
| 0.5507 |
| 0.5433 |
| 0.5375 |
| 0.5413 |
| 0.5254 |
| 0.5192 |
| 0.5166 |
| 0.5150 |
| 0.5007 |
| 0.5158 |
| 0.5035 |
| 0.5260 |
| 0.5312 |
| 0.5181 |
| 0.5240 |
| 0.5209 |
| 0.5327 |
| 0.5330 |
| 0.5375 |
| 0.5364 |
| 0.5329 |
| 0.5285 |
| 0.5490 |
| 0.5522 |
| 0.5514 |
| 0.5439 |
| 0.4461 |
| 0.4502 |
| 0.4458 |
| 0.4356 |
| 0.4414 |
| 0.4377 |
| 0.4532 |
| 0.4604 |
| 0.4520 |
| 0.4464 |
| 0.4636 |
| 0.4641 |
| 0.4633 |
| 0.4697 |
| 0.4692 |
| 0.4724 |
| 0.4756 |
| 0.4730 |
| 0.4697 |
| 0.4702 |
| 0.4692 |
| 0.4721 |
| 0.4700 |
| 0.4717 |
| 0.4690 |
| 0.4740 |
| 0.4832 |
| 0.4841 |
| 0.4849 |
| 0.4847 |
| 0.4823 |
| 0.4850 |
| 0.4880 |
| 0.4878 |
| 0.4910 |
| 0.4955 |
| 0.4904 |
| 0.4874 |
| 0.4895 |
| 0.4878 |
| 0.4932 |
| 0.4863 |
| 0.4874 |
| 0.4894 |
| 0.4906 |
| 0.4916 |
| 0.4870 |
| 0.4958 |
| 0.4971 |
| 0.4989 |
| 0.4940 |
| 0.4951 |
| 0.4940 |
| 0.4927 |
| 0.4879 |
| 0.4836 |
| 0.4781 |
| 0.4733 |
| 0.4721 |
| 0.4789 |
| 0.4735 |
| 0.4815 |
| 0.4846 |
| 0.4820 |
| 0.4806 |
| 0.4777 |
| 0.4805 |
| 0.4740 |
| 0.4805 |
| 0.4843 |
| 0.4820 |
| 0.4794 |
| 0.4751 |
| 0.4745 |
| 0.4661 |
| 0.4616 |
| 0.4594 |
| 0.4577 |
| 0.4486 |
| 0.4559 |
| 0.4542 |
| 0.4551 |
| 0.4525 |
| 0.4479 |
| 0.4520 |
| 0.4554 |
| 0.4537 |
| 0.4565 |
| 0.4521 |
| 0.4528 |
| 0.4448 |
| 0.4451 |
| 0.4455 |
| 0.4305 |
| 0.4263 |
| 0.4271 |
| 0.4245 |
| 0.4251 |
| 0.4287 |
| 0.4259 |
| 0.4209 |
| 0.4093 |
| 0.4106 |
| 0.4078 |
| 0.4108 |
| 0.4084 |
| 409.3905 |
| 0.4096 |
| 0.4062 |
| 0.4150 |
| 0.4031 |
| 0.4196 |
| 0.4287 |
| 0.4196 |
| 0.4072 |
| 0.4087 |
| 0.4094 |
| 0.4166 |
| 0.4139 |
| 0.4173 |
| 0.4189 |
| 0.4212 |
| 0.4209 |
| 0.4196 |
| 0.4167 |
| 0.4139 |
| 0.4162 |
| 0.4133 |
| 0.4166 |
| 0.4140 |
| 0.4169 |
| 0.4155 |
| 0.4163 |
| 0.4137 |
| 0.4109 |
| 0.4085 |
| 0.4058 |
| 0.4122 |
| 0.4097 |
| 0.4039 |
| 0.4150 |
| 0.4131 |
| 0.4181 |
| 0.4217 |
| 0.4287 |
| 0.4354 |
| 0.4407 |
| 0.4346 |
| 0.4389 |
| 0.4430 |
| 0.4371 |
| 0.4314 |
| 0.4351 |
| 0.4140 |
| 0.4104 |
| 0.4138 |
| 0.4198 |
| 0.4181 |
| 0.4195 |
| 0.4209 |
| 0.4181 |
| 0.4146 |
| 0.4189 |
| 0.4202 |
| 0.4193 |
| 0.4241 |
| 0.4234 |
| 0.4239 |
| 0.4199 |
| 0.4257 |
| 0.4255 |
| 0.4217 |
| 0.4274 |
| 0.4243 |
| 0.4560 |
| 0.4318 |
| 0.4251 |
| 0.4288 |
| 0.4306 |
| 0.4215 |
| 0.4260 |
| 0.4174 |
| 0.4241 |
| 0.4231 |
| 0.4263 |
| 0.4306 |
| 0.4263 |
| 0.4305 |
| 0.4365 |
| 0.4339 |
| 0.4311 |
| 0.4303 |
| 0.4344 |
| 0.4273 |
| 0.4240 |
| 0.4292 |
| 0.4348 |
| 0.4342 |
| 0.4349 |
| 0.4367 |
| 0.4327 |
| 0.4560 |
| 0.4290 |
| 0.4690 |
| 0.4383 |
| 0.4267 |
| 0.4341 |
| 0.4391 |
| 0.4418 |
| 0.4566 |
| 0.4530 |
| 0.4603 |
| 0.4557 |
| 0.4558 |
| 0.4616 |
| 0.4583 |
| 0.4574 |
| 0.4563 |
| 0.4578 |
| 0.4560 |
| 0.4586 |
| 0.4596 |
| 0.4543 |
| 0.4610 |
| 0.4449 |
| 0.4434 |
| 0.4400 |
| 0.4377 |
| 0.4361 |
| 0.4402 |
| 0.4423 |
| 0.4365 |
| 0.4330 |
| 0.4358 |
| 0.4404 |
| 0.4343 |
| 0.4374 |
| 0.4419 |
| 0.4427 |
| 0.4427 |
| 0.4390 |
| 0.4418 |
| 0.4379 |
| 0.4378 |
| 0.4363 |
| 0.4377 |
| 0.4282 |
| 0.4245 |
| 0.4229 |
| 0.4235 |
| 0.4147 |
| 0.4161 |
| 0.4167 |
| 0.4165 |
| 0.4134 |
| 0.4166 |
| 0.4084 |
| 0.4067 |
| 0.4056 |
| 0.3991 |
| 0.3954 |
| 0.3933 |
| 0.3972 |
| 0.4022 |
| 0.4004 |
| 0.3948 |
| 0.3947 |
| 0.3919 |
| 0.3930 |
| 0.3950 |
| 0.4016 |
| 0.3969 |
| 0.3993 |
| 0.3929 |
| 0.3918 |
| 0.3871 |
| 0.3878 |
| 0.3871 |
| 0.3940 |
| 0.3991 |
| 0.3947 |
| 0.3942 |
| 0.3971 |
| 0.4020 |
| 0.4014 |
| 0.3999 |
| 0.4018 |
| 0.4037 |
| 0.4063 |
| 0.4077 |
| 0.4074 |
| 0.4097 |
| 0.4050 |
| 0.4072 |
| 0.4093 |
| 0.4066 |
| 0.4034 |
| 0.4091 |
| 0.4053 |
| 0.8050 |
| 0.8076 |
| 0.8122 |
| 0.8220 |
| 0.8172 |
| 0.8093 |
| 0.8020 |
| 0.8131 |
| 0.8095 |
| 0.8019 |
| 0.7992 |
| 0.7782 |
| 0.7862 |
| 0.7916 |
| 0.7929 |
| 0.7784 |
| 0.7857 |
| 0.7999 |
| 0.8198 |
| 0.8417 |
| 0.8554 |
| 0.8593 |
| 0.8273 |
| 0.8043 |
| 0.7811 |
| 0.7523 |
| 0.7416 |
| 0.7256 |
| 0.7178 |
| 0.7019 |
| 0.6975 |
| 0.6557 |
| 0.6496 |
| 0.6405 |
| 0.6264 |