Историја дневних износа BGL /MWK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 409.3905 малавијска квача
минималац на
1 бугарски тврди лев = 0.3866 малавијска квача
Date | BGL/MWK |
---|---|
0.9425 | |
0.9453 | |
0.9417 | |
0.9426 | |
0.9392 | |
0.9475 | |
0.9401 | |
0.9478 | |
0.9240 | |
0.9264 | |
0.9219 | |
0.9204 | |
0.9188 | |
0.9184 | |
0.9190 | |
0.9197 | |
0.9218 | |
0.9256 | |
0.9262 | |
0.9341 | |
0.9317 | |
0.9269 | |
0.9213 | |
0.9218 | |
0.9255 | |
0.9244 | |
0.6059 | |
0.6103 | |
0.6171 | |
0.6263 | |
0.6255 | |
0.6265 | |
0.5811 | |
0.5851 | |
0.6048 | |
0.5993 | |
0.5818 | |
0.5939 | |
0.5920 | |
0.5936 | |
0.5766 | |
0.5810 | |
0.5813 | |
0.5881 | |
0.5823 | |
0.5785 | |
0.5588 | |
0.5640 | |
0.5614 | |
0.5642 | |
0.5622 | |
0.5666 | |
0.5760 | |
0.5778 | |
0.5748 | |
0.5785 | |
0.5745 | |
0.5752 | |
0.5558 | |
0.5571 | |
0.5633 | |
0.5632 | |
0.5632 | |
0.5697 | |
0.5693 | |
0.5656 | |
0.5628 | |
0.5594 | |
0.5562 | |
0.5574 | |
0.5534 | |
0.5507 | |
0.5433 | |
0.5375 | |
0.5413 | |
0.5254 | |
0.5192 | |
0.5166 | |
0.5150 | |
0.5007 | |
0.5158 | |
0.5035 | |
0.5260 | |
0.5312 | |
0.5181 | |
0.5240 | |
0.5209 | |
0.5327 | |
0.5330 | |
0.5375 | |
0.5364 | |
0.5329 | |
0.5285 | |
0.5490 | |
0.5522 | |
0.5514 | |
0.5439 | |
0.4461 | |
0.4502 | |
0.4458 | |
0.4356 | |
0.4414 | |
0.4377 | |
0.4532 | |
0.4604 | |
0.4520 | |
0.4464 | |
0.4636 | |
0.4641 | |
0.4633 | |
0.4697 | |
0.4692 | |
0.4724 | |
0.4756 | |
0.4730 | |
0.4697 | |
0.4702 | |
0.4692 | |
0.4721 | |
0.4700 | |
0.4717 | |
0.4690 | |
0.4740 | |
0.4832 | |
0.4841 | |
0.4849 | |
0.4847 | |
0.4823 | |
0.4850 | |
0.4880 | |
0.4878 | |
0.4910 | |
0.4955 | |
0.4904 | |
0.4874 | |
0.4895 | |
0.4878 | |
0.4932 | |
0.4863 | |
0.4874 | |
0.4894 | |
0.4906 | |
0.4916 | |
0.4870 | |
0.4958 | |
0.4971 | |
0.4989 | |
0.4940 | |
0.4951 | |
0.4940 | |
0.4927 | |
0.4879 | |
0.4836 | |
0.4781 | |
0.4733 | |
0.4721 | |
0.4789 | |
0.4735 | |
0.4815 | |
0.4846 | |
0.4820 | |
0.4806 | |
0.4777 | |
0.4805 | |
0.4740 | |
0.4805 | |
0.4843 | |
0.4820 | |
0.4794 | |
0.4751 | |
0.4745 | |
0.4661 | |
0.4616 | |
0.4594 | |
0.4577 | |
0.4486 | |
0.4559 | |
0.4542 | |
0.4551 | |
0.4525 | |
0.4479 | |
0.4520 | |
0.4554 | |
0.4537 | |
0.4565 | |
0.4521 | |
0.4528 | |
0.4448 | |
0.4451 | |
0.4455 | |
0.4305 | |
0.4263 | |
0.4271 | |
0.4245 | |
0.4251 | |
0.4287 | |
0.4259 | |
0.4209 | |
0.4093 | |
0.4106 | |
0.4078 | |
0.4108 | |
0.4084 | |
409.3905 | |
0.4096 | |
0.4062 | |
0.4150 | |
0.4031 | |
0.4196 | |
0.4287 | |
0.4196 | |
0.4072 | |
0.4087 | |
0.4094 | |
0.4166 | |
0.4139 | |
0.4173 | |
0.4189 | |
0.4212 | |
0.4209 | |
0.4196 | |
0.4167 | |
0.4139 | |
0.4162 | |
0.4133 | |
0.4166 | |
0.4140 | |
0.4169 | |
0.4155 | |
0.4163 | |
0.4137 | |
0.4109 | |
0.4085 | |
0.4058 | |
0.4122 | |
0.4097 | |
0.4039 | |
0.4150 | |
0.4131 | |
0.4181 | |
0.4217 | |
0.4287 | |
0.4354 | |
0.4407 | |
0.4346 | |
0.4389 | |
0.4430 | |
0.4371 | |
0.4314 | |
0.4351 | |
0.4140 | |
0.4104 | |
0.4138 | |
0.4198 | |
0.4181 | |
0.4195 | |
0.4209 | |
0.4181 | |
0.4146 | |
0.4189 | |
0.4202 | |
0.4193 | |
0.4241 | |
0.4234 | |
0.4239 | |
0.4199 | |
0.4257 | |
0.4255 | |
0.4217 | |
0.4274 | |
0.4243 | |
0.4560 | |
0.4318 | |
0.4251 | |
0.4288 | |
0.4306 | |
0.4215 | |
0.4260 | |
0.4174 | |
0.4241 | |
0.4231 | |
0.4263 | |
0.4306 | |
0.4263 | |
0.4305 | |
0.4365 | |
0.4339 | |
0.4311 | |
0.4303 | |
0.4344 | |
0.4273 | |
0.4240 | |
0.4292 | |
0.4348 | |
0.4342 | |
0.4349 | |
0.4367 | |
0.4327 | |
0.4560 | |
0.4290 | |
0.4690 | |
0.4383 | |
0.4267 | |
0.4341 | |
0.4391 | |
0.4418 | |
0.4566 | |
0.4530 | |
0.4603 | |
0.4557 | |
0.4558 | |
0.4616 | |
0.4583 | |
0.4574 | |
0.4563 | |
0.4578 | |
0.4560 | |
0.4586 | |
0.4596 | |
0.4543 | |
0.4610 | |
0.4449 | |
0.4434 | |
0.4400 | |
0.4377 | |
0.4361 | |
0.4402 | |
0.4423 | |
0.4365 | |
0.4330 | |
0.4358 | |
0.4404 | |
0.4343 | |
0.4374 | |
0.4419 | |
0.4427 | |
0.4427 | |
0.4390 | |
0.4418 | |
0.4379 | |
0.4378 | |
0.4363 | |
0.4377 | |
0.4282 | |
0.4245 | |
0.4229 | |
0.4235 | |
0.4147 | |
0.4161 | |
0.4167 | |
0.4165 | |
0.4134 | |
0.4166 | |
0.4084 | |
0.4067 | |
0.4056 | |
0.3991 | |
0.3954 | |
0.3933 | |
0.3972 | |
0.4022 | |
0.4004 | |
0.3948 | |
0.3947 | |
0.3919 | |
0.3930 | |
0.3950 | |
0.4016 | |
0.3969 | |
0.3993 | |
0.3929 | |
0.3918 | |
0.3871 | |
0.3878 | |
0.3871 | |
0.3940 | |
0.3991 | |
0.3947 | |
0.3942 | |
0.3971 | |
0.4020 | |
0.4014 | |
0.3999 | |
0.4018 | |
0.4037 | |
0.4063 | |
0.4077 | |
0.4074 | |
0.4097 | |
0.4050 | |
0.4072 | |
0.4093 | |
0.4066 | |
0.4034 | |
0.4091 | |
0.4053 | |
0.8050 | |
0.8076 | |
0.8122 | |
0.8220 | |
0.8172 | |
0.8093 | |
0.8020 | |
0.8131 | |
0.8095 | |
0.8019 | |
0.7992 | |
0.7782 | |
0.7862 | |
0.7916 | |
0.7929 | |
0.7784 | |
0.7857 | |
0.7999 | |
0.8198 | |
0.8417 | |
0.8554 | |
0.8593 | |
0.8273 | |
0.8043 | |
0.7811 | |
0.7523 | |
0.7416 | |
0.7256 | |
0.7178 | |
0.7019 | |
0.6975 | |
0.6557 | |
0.6496 | |
0.6405 | |
0.6264 |