Istorijos Bulgarijos levas / Siera Leonės leonė
Istorija dienos normos BGL /SLL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 5 436.3442 Siera Leonės leonė
rečiausiai
1 Bulgarijos levas = 2.9400 Siera Leonės leonė
| Date | BGL/SLL |
|---|---|
| 11.4140 | |
| 11.3762 | |
| 11.3767 | |
| 11.3354 | |
| 11.4895 | |
| 11.3508 | |
| 11.4488 | |
| 11.4801 | |
| 11.5388 | |
| 11.4801 | |
| 11.4679 | |
| 11.4474 | |
| 11.4429 | |
| 11.4344 | |
| 11.4604 | |
| 11.4854 | |
| 11.5413 | |
| 11.5416 | |
| 11.6033 | |
| 11.5855 | |
| 11.5470 | |
| 11.4714 | |
| 11.4763 | |
| 11.5273 | |
| 11.5145 | |
| 11.3975 | |
| 11.3879 | |
| 11.3360 | |
| 11.4144 | |
| 11.3334 | |
| 11.3469 | |
| 11.2662 | |
| 11.3164 | |
| 11.4201 | |
| 11.4447 | |
| 11.4294 | |
| 11.4730 | |
| 11.4851 | |
| 11.4940 | |
| 11.5783 | |
| 11.5685 | |
| 9.7538 | |
| 9.8597 | |
| 9.7727 | |
| 9.7184 | |
| 9.6996 | |
| 9.7170 | |
| 9.6937 | |
| 9.7112 | |
| 9.6775 | |
| 9.7563 | |
| 9.9298 | |
| 9.9635 | |
| 9.9047 | |
| 9.9868 | |
| 9.8968 | |
| 9.6858 | |
| 9.6519 | |
| 9.5816 | |
| 9.6929 | |
| 9.6926 | |
| 9.6904 | |
| 9.7998 | |
| 9.8191 | |
| 9.7792 | |
| 9.6928 | |
| 9.6541 | |
| 9.6092 | |
| 9.5855 | |
| 9.5227 | |
| 9.4812 | |
| 9.3413 | |
| 9.2549 | |
| 9.3211 | |
| 9.0481 | |
| 8.7630 | |
| 8.5708 | |
| 8.3788 | |
| 6.8319 | |
| 6.9882 | |
| 6.8585 | |
| 7.1516 | |
| 7.2216 | |
| 6.9439 | |
| 7.0376 | |
| 6.9856 | |
| 7.1448 | |
| 7.1696 | |
| 7.2149 | |
| 7.1868 | |
| 7.0322 | |
| 6.9617 | |
| 7.0388 | |
| 7.1132 | |
| 7.0835 | |
| 6.9918 | |
| 7.1127 | |
| 7.1256 | |
| 7.0405 | |
| 6.8505 | |
| 6.8288 | |
| 7.1605 | |
| 6.8430 | |
| 6.5852 | |
| 6.4482 | |
| 6.3779 | |
| 6.6039 | |
| 6.6171 | |
| 6.6321 | |
| 6.6860 | |
| 6.5595 | |
| 6.5738 | |
| 6.6111 | |
| 6.5702 | |
| 6.5027 | |
| 6.5529 | |
| 6.4971 | |
| 6.5038 | |
| 6.4225 | |
| 6.4285 | |
| 6.3218 | |
| 6.3658 | |
| 6.4361 | |
| 6.4000 | |
| 6.3468 | |
| 6.2840 | |
| 6.2515 | |
| 6.2839 | |
| 6.2902 | |
| 6.2666 | |
| 6.2312 | |
| 6.2922 | |
| 6.2234 | |
| 6.1724 | |
| 6.1743 | |
| 6.1534 | |
| 6.2220 | |
| 6.1845 | |
| 6.1827 | |
| 6.2214 | |
| 6.2153 | |
| 6.2536 | |
| 6.2380 | |
| 6.3997 | |
| 6.4393 | |
| 6.4073 | |
| 6.3813 | |
| 6.3675 | |
| 6.3465 | |
| 6.3476 | |
| 6.3140 | |
| 6.2925 | |
| 6.2240 | |
| 6.1745 | |
| 6.1637 | |
| 6.2391 | |
| 6.1816 | |
| 6.2820 | |
| 6.3481 | |
| 6.3517 | |
| 6.2944 | |
| 6.2837 | |
| 6.3254 | |
| 6.2644 | |
| 6.3426 | |
| 6.3270 | |
| 6.3053 | |
| 6.3184 | |
| 6.3213 | |
| 6.3089 | |
| 6.1835 | |
| 6.2838 | |
| 6.1161 | |
| 6.0483 | |
| 5.9414 | |
| 6.0161 | |
| 5.9966 | |
| 5.9435 | |
| 5.9121 | |
| 5.8478 | |
| 5.9258 | |
| 5.9800 | |
| 5.9896 | |
| 6.0344 | |
| 5.9616 | |
| 5.9648 | |
| 5.8961 | |
| 5.8955 | |
| 5.8718 | |
| 5.7185 | |
| 5.6692 | |
| 5.6452 | |
| 5.5925 | |
| 5.6074 | |
| 5.6525 | |
| 5.6348 | |
| 5.5488 | |
| 5.4372 | |
| 5.4968 | |
| 5.4402 | |
| 5.4106 | |
| 5.3713 | |
| 5 436.3442 | |
| 5.4187 | |
| 4.1977 | |
| 4.2873 | |
| 4.1817 | |
| 4.3399 | |
| 4.4311 | |
| 4.3323 | |
| 4.2192 | |
| 4.2107 | |
| 4.2410 | |
| 4.2339 | |
| 4.2193 | |
| 4.2400 | |
| 4.2631 | |
| 4.2856 | |
| 4.2887 | |
| 4.2466 | |
| 4.2631 | |
| 4.2309 | |
| 4.2122 | |
| 4.1870 | |
| 4.2116 | |
| 4.1967 | |
| 4.2319 | |
| 4.2167 | |
| 4.2319 | |
| 4.1558 | |
| 4.1398 | |
| 4.1126 | |
| 4.1650 | |
| 4.1520 | |
| 5.3027 | |
| 4.0601 | |
| 5.2787 | |
| 5.2700 | |
| 4.1038 | |
| 4.1130 | |
| 4.0531 | |
| 4.0754 | |
| 4.0622 | |
| 4.0371 | |
| 4.0674 | |
| 4.8901 | |
| 4.8144 | |
| 4.8551 | |
| 4.8246 | |
| 4.8065 | |
| 4.7905 | |
| 4.8181 | |
| 4.8107 | |
| 4.7861 | |
| 4.8312 | |
| 4.8493 | |
| 4.8287 | |
| 4.8064 | |
| 4.8540 | |
| 4.8629 | |
| 4.8297 | |
| 4.8832 | |
| 4.8756 | |
| 4.8823 | |
| 4.8385 | |
| 4.9051 | |
| 4.9033 | |
| 4.8601 | |
| 4.9216 | |
| 4.9237 | |
| 4.9272 | |
| 4.8909 | |
| 4.8692 | |
| 4.8716 | |
| 4.8710 | |
| 4.8620 | |
| 4.9139 | |
| 4.8155 | |
| 4.8927 | |
| 4.8806 | |
| 4.9186 | |
| 4.9686 | |
| 4.9181 | |
| 4.9659 | |
| 5.0357 | |
| 5.0059 | |
| 4.9738 | |
| 4.9641 | |
| 5.0124 | |
| 4.9301 | |
| 3.8140 | |
| 3.8669 | |
| 3.8985 | |
| 3.8937 | |
| 3.7744 | |
| 3.7904 | |
| 3.7532 | |
| 3.7723 | |
| 3.7487 | |
| 4.7103 | |
| 4.6811 | |
| 4.6391 | |
| 4.6951 | |
| 4.7503 | |
| 4.7298 | |
| 4.7927 | |
| 4.7846 | |
| 4.8528 | |
| 4.8518 | |
| 4.8617 | |
| 4.8811 | |
| 4.8342 | |
| 4.8348 | |
| 4.8396 | |
| 4.8489 | |
| 4.8178 | |
| 4.8403 | |
| 4.8720 | |
| 4.8028 | |
| 4.8617 | |
| 4.6907 | |
| 4.6821 | |
| 4.6421 | |
| 4.6157 | |
| 4.6123 | |
| 4.6160 | |
| 4.6503 | |
| 4.6019 | |
| 4.5633 | |
| 4.5934 | |
| 4.6446 | |
| 4.5876 | |
| 4.5749 | |
| 4.5911 | |
| 4.6207 | |
| 4.6022 | |
| 4.5634 | |
| 4.5840 | |
| 4.5610 | |
| 4.5272 | |
| 4.5377 | |
| 4.5307 | |
| 4.4449 | |
| 4.3998 | |
| 4.3476 | |
| 4.3519 | |
| 4.3025 | |
| 4.2529 | |
| 4.2866 | |
| 4.3227 | |
| 4.2764 | |
| 4.2771 | |
| 4.1985 | |
| 4.1809 | |
| 4.1790 | |
| 4.1259 | |
| 4.0749 | |
| 4.0449 | |
| 4.0974 | |
| 4.1494 | |
| 3.9954 | |
| 4.0988 | |
| 4.0972 | |
| 4.0147 | |
| 4.0265 | |
| 3.9892 | |
| 4.0459 | |
| 4.0462 | |
| 4.0802 | |
| 4.0396 | |
| 4.0035 | |
| 2.9400 | |
| 2.9541 | |
| 2.9546 | |
| 3.0167 | |
| 3.0678 | |
| 3.0508 | |
| 3.0541 | |
| 3.0892 | |
| 3.1352 | |
| 3.1392 | |
| 3.1227 | |
| 3.1389 | |
| 3.1560 | |
| 3.1773 | |
| 3.1859 | |
| 3.1862 | |
| 3.1944 | |
| 3.1052 | |
| 3.1864 | |
| 3.1949 | |
| 3.1070 | |
| 3.0904 | |
| 3.1420 | |
| 3.1287 | |
| 6.2248 | |
| 5.6295 | |
| 5.7041 | |
| 4.5413 | |
| 4.5212 | |
| 4.6269 | |
| 4.4815 | |
| 4.5356 | |
| 4.5858 | |
| 4.5819 | |
| 4.5868 | |
| 4.4894 | |
| 4.5641 | |
| 4.6430 | |
| 4.6334 | |
| 4.5709 | |
| 4.6465 | |
| 4.6237 | |
| 4.5536 | |
| 4.5658 | |
| 4.6650 | |
| 4.7147 | |
| 4.6501 | |
| 4.5426 | |
| 4.5338 | |
| 4.5955 | |
| 4.6206 | |
| 4.5971 | |
| 4.6892 | |
| 4.6485 | |
| 4.7534 | |
| 4.5020 | |
| 4.6322 | |
| 4.7684 | |
| 4.9489 |