Исторический Лев / леоне

История дневной ставки BGL /SLL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Лев = 5 436.3442 леоне

минимум на

1 Лев = 2.9400 леоне

История Цена SLL / BGL

Date BGL/SLL
11.7312
11.6957
11.7489
11.7258
11.7029
11.7915
11.7566
11.8139
11.8412
11.8117
11.8913
11.8350
11.8280
11.8846
11.9086
11.7482
11.6978
11.7744
11.7545
11.8212
11.8315
11.8749
11.8904
11.9085
11.8945
11.9704
11.8011
11.7758
11.8568
11.8374
11.8270
11.8185
11.7604
11.7227
11.6874
11.7401
11.7175
11.7183
11.7937
11.7827
11.7448
11.8274
11.8351
11.8781
11.8548
11.8810
11.8762
11.7441
11.8139
11.7924
11.7867
11.7767
11.8749
11.7981
11.8578
11.9332
11.8621
11.7862
11.7694
11.7870
11.8225
11.6565
11.5760
11.6777
11.7499
11.8552
11.6590
11.4633
11.4770
11.4537
11.5301
11.4891
11.3434
11.3338
11.3249
11.2316
11.2661
11.2218
11.3422
11.2310
11.3062
11.2763
11.2739
11.3404
11.3581
11.3474
11.2715
11.3801
11.4184
11.4944
11.4826
11.4710
11.5262
11.5621
11.6499
11.6559
11.6756
11.6035
11.6087
11.6605
11.6292
11.5287
11.5458
11.4069
11.4786
11.4896
11.4177
11.3189
11.3149
11.3218
11.3467
11.4982
11.4508
11.4454
11.4012
11.4140
11.3762
11.3767
11.3354
11.4895
11.3508
11.4488
11.4801
11.5388
11.4801
11.4679
11.4474
11.4429
11.4344
11.4604
11.4854
11.5413
11.5416
11.6033
11.5855
11.5470
11.4714
11.4763
11.5273
11.5145
11.3975
11.3879
11.3360
11.4144
11.3334
11.3469
11.2662
11.3164
11.4201
11.4447
11.4294
11.4730
11.4851
11.4940
11.5783
11.5685
9.7538
9.8597
9.7727
9.7184
9.6996
9.7170
9.6937
9.7112
9.6775
9.7563
9.9298
9.9635
9.9047
9.9868
9.8968
9.6858
9.6519
9.5816
9.6929
9.6926
9.6904
9.7998
9.8191
9.7792
9.6928
9.6541
9.6092
9.5855
9.5227
9.4812
9.3413
9.2549
9.3211
9.0481
8.7630
8.5708
8.3788
6.8319
6.9882
6.8585
7.1516
7.2216
6.9439
7.0376
6.9856
7.1448
7.1696
7.2149
7.1868
7.0322
6.9617
7.0388
7.1132
7.0835
6.9918
7.1127
7.1256
7.0405
6.8505
6.8288
7.1605
6.8430
6.5852
6.4482
6.3779
6.6039
6.6171
6.6321
6.6860
6.5595
6.5738
6.6111
6.5702
6.5027
6.5529
6.4971
6.5038
6.4225
6.4285
6.3218
6.3658
6.4361
6.4000
6.3468
6.2840
6.2515
6.2839
6.2902
6.2666
6.2312
6.2922
6.2234
6.1724
6.1743
6.1534
6.2220
6.1845
6.1827
6.2214
6.2153
6.2536
6.2380
6.3997
6.4393
6.4073
6.3813
6.3675
6.3465
6.3476
6.3140
6.2925
6.2240
6.1745
6.1637
6.2391
6.1816
6.2820
6.3481
6.3517
6.2944
6.2837
6.3254
6.2644
6.3426
6.3270
6.3053
6.3184
6.3213
6.3089
6.1835
6.2838
6.1161
6.0483
5.9414
6.0161
5.9966
5.9435
5.9121
5.8478
5.9258
5.9800
5.9896
6.0344
5.9616
5.9648
5.8961
5.8955
5.8718
5.7185
5.6692
5.6452
5.5925
5.6074
5.6525
5.6348
5.5488
5.4372
5.4968
5.4402
5.4106
5.3713
5 436.3442
5.4187
4.1977
4.2873
4.1817
4.3399
4.4311
4.3323
4.2192
4.2107
4.2410
4.2339
4.2193
4.2400
4.2631
4.2856
4.2887
4.2466
4.2631
4.2309
4.2122
4.1870
4.2116
4.1967
4.2319
4.2167
4.2319
4.1558
4.1398
4.1126
4.1650
4.1520
5.3027
4.0601
5.2787
5.2700
4.1038
4.1130
4.0531
4.0754
4.0622
4.0371
4.0674
4.8901
4.8144
4.8551
4.8246
4.8065
4.7905
4.8181
4.8107
4.7861
4.8312
4.8493
4.8287
4.8064
4.8540
4.8629
4.8297
4.8832
4.8756
4.8823
4.8385
4.9051
4.9033
4.8601
4.9216
4.9237
4.9272
4.8909
4.8692
4.8716
4.8710
4.8620
4.9139
4.8155
4.8927
4.8806
4.9186
4.9686
4.9181
4.9659
5.0357
5.0059
4.9738
4.9641
5.0124
4.9301
3.8140
3.8669
3.8985
3.8937
3.7744
3.7904
3.7532
3.7723
3.7487
4.7103
4.6811
4.6391
4.6951
4.7503
4.7298
4.7927
4.7846
4.8528
4.8518
4.8617
4.8811
4.8342
4.8348
4.8396
4.8489
4.8178
4.8403
4.8720
4.8028
4.8617
4.6907
4.6821
4.6421
4.6157
4.6123
4.6160
4.6503
4.6019
4.5633
4.5934
4.6446
4.5876
4.5749
4.5911
4.6207
4.6022
4.5634
4.5840
4.5610
4.5272
4.5377
4.5307
4.4449
4.3998
4.3476
4.3519
4.3025
4.2529
4.2866
4.3227
4.2764
4.2771
4.1985
4.1809
4.1790
4.1259
4.0749
4.0449
4.0974
4.1494
3.9954
4.0988
4.0972
4.0147
4.0265
3.9892
4.0459
4.0462
4.0802
4.0396
4.0035
2.9400
2.9541
2.9546
3.0167
3.0678
3.0508
3.0541
3.0892
3.1352
3.1392
3.1227
3.1389
3.1560
3.1773
3.1859
3.1862
3.1944
3.1052
3.1864
3.1949
3.1070
3.0904
3.1420
3.1287
6.2248
5.6295
5.7041
4.5413
4.5212
4.6269
4.4815
4.5356
4.5858
4.5819
4.5868
4.4894
4.5641
4.6430
4.6334
4.5709
4.6465
4.6237
4.5536
4.5658
4.6650
4.7147
4.6501
4.5426
4.5338
4.5955
4.6206
4.5971
4.6892
4.6485
4.7534
4.5020
4.6322
4.7684
4.9489