História das diárias BGL /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 5 436.3442 Leone de Serra Leoa
o mínimo em
1 Lev forte búlgaro = 2.9400 Leone de Serra Leoa
história preço de SLL / BGL
| Date | BGL/SLL |
| | 11.3762 |
| | 11.3767 |
| | 11.3354 |
| | 11.4895 |
| | 11.3508 |
| | 11.4488 |
| | 11.4801 |
| | 11.5388 |
| | 11.4801 |
| | 11.4679 |
| | 11.4474 |
| | 11.4429 |
| | 11.4344 |
| | 11.4604 |
| | 11.4854 |
| | 11.5413 |
| | 11.5416 |
| | 11.6033 |
| | 11.5855 |
| | 11.5470 |
| | 11.4714 |
| | 11.4763 |
| | 11.5273 |
| | 11.5145 |
| | 11.3975 |
| | 11.3879 |
| | 11.3360 |
| | 11.4144 |
| | 11.3334 |
| | 11.3469 |
| | 11.2662 |
| | 11.3164 |
| | 11.4201 |
| | 11.4447 |
| | 11.4294 |
| | 11.4730 |
| | 11.4851 |
| | 11.4940 |
| | 11.5783 |
| | 11.5685 |
| | 9.7538 |
| | 9.8597 |
| | 9.7727 |
| | 9.7184 |
| | 9.6996 |
| | 9.7170 |
| | 9.6937 |
| | 9.7112 |
| | 9.6775 |
| | 9.7563 |
| | 9.9298 |
| | 9.9635 |
| | 9.9047 |
| | 9.9868 |
| | 9.8968 |
| | 9.6858 |
| | 9.6519 |
| | 9.5816 |
| | 9.6929 |
| | 9.6926 |
| | 9.6904 |
| | 9.7998 |
| | 9.8191 |
| | 9.7792 |
| | 9.6928 |
| | 9.6541 |
| | 9.6092 |
| | 9.5855 |
| | 9.5227 |
| | 9.4812 |
| | 9.3413 |
| | 9.2549 |
| | 9.3211 |
| | 9.0481 |
| | 8.7630 |
| | 8.5708 |
| | 8.3788 |
| | 6.8319 |
| | 6.9882 |
| | 6.8585 |
| | 7.1516 |
| | 7.2216 |
| | 6.9439 |
| | 7.0376 |
| | 6.9856 |
| | 7.1448 |
| | 7.1696 |
| | 7.2149 |
| | 7.1868 |
| | 7.0322 |
| | 6.9617 |
| | 7.0388 |
| | 7.1132 |
| | 7.0835 |
| | 6.9918 |
| | 7.1127 |
| | 7.1256 |
| | 7.0405 |
| | 6.8505 |
| | 6.8288 |
| | 7.1605 |
| | 6.8430 |
| | 6.5852 |
| | 6.4482 |
| | 6.3779 |
| | 6.6039 |
| | 6.6171 |
| | 6.6321 |
| | 6.6860 |
| | 6.5595 |
| | 6.5738 |
| | 6.6111 |
| | 6.5702 |
| | 6.5027 |
| | 6.5529 |
| | 6.4971 |
| | 6.5038 |
| | 6.4225 |
| | 6.4285 |
| | 6.3218 |
| | 6.3658 |
| | 6.4361 |
| | 6.4000 |
| | 6.3468 |
| | 6.2840 |
| | 6.2515 |
| | 6.2839 |
| | 6.2902 |
| | 6.2666 |
| | 6.2312 |
| | 6.2922 |
| | 6.2234 |
| | 6.1724 |
| | 6.1743 |
| | 6.1534 |
| | 6.2220 |
| | 6.1845 |
| | 6.1827 |
| | 6.2214 |
| | 6.2153 |
| | 6.2536 |
| | 6.2380 |
| | 6.3997 |
| | 6.4393 |
| | 6.4073 |
| | 6.3813 |
| | 6.3675 |
| | 6.3465 |
| | 6.3476 |
| | 6.3140 |
| | 6.2925 |
| | 6.2240 |
| | 6.1745 |
| | 6.1637 |
| | 6.2391 |
| | 6.1816 |
| | 6.2820 |
| | 6.3481 |
| | 6.3517 |
| | 6.2944 |
| | 6.2837 |
| | 6.3254 |
| | 6.2644 |
| | 6.3426 |
| | 6.3270 |
| | 6.3053 |
| | 6.3184 |
| | 6.3213 |
| | 6.3089 |
| | 6.1835 |
| | 6.2838 |
| | 6.1161 |
| | 6.0483 |
| | 5.9414 |
| | 6.0161 |
| | 5.9966 |
| | 5.9435 |
| | 5.9121 |
| | 5.8478 |
| | 5.9258 |
| | 5.9800 |
| | 5.9896 |
| | 6.0344 |
| | 5.9616 |
| | 5.9648 |
| | 5.8961 |
| | 5.8955 |
| | 5.8718 |
| | 5.7185 |
| | 5.6692 |
| | 5.6452 |
| | 5.5925 |
| | 5.6074 |
| | 5.6525 |
| | 5.6348 |
| | 5.5488 |
| | 5.4372 |
| | 5.4968 |
| | 5.4402 |
| | 5.4106 |
| | 5.3713 |
| | 5 436.3442 |
| | 5.4187 |
| | 4.1977 |
| | 4.2873 |
| | 4.1817 |
| | 4.3399 |
| | 4.4311 |
| | 4.3323 |
| | 4.2192 |
| | 4.2107 |
| | 4.2410 |
| | 4.2339 |
| | 4.2193 |
| | 4.2400 |
| | 4.2631 |
| | 4.2856 |
| | 4.2887 |
| | 4.2466 |
| | 4.2631 |
| | 4.2309 |
| | 4.2122 |
| | 4.1870 |
| | 4.2116 |
| | 4.1967 |
| | 4.2319 |
| | 4.2167 |
| | 4.2319 |
| | 4.1558 |
| | 4.1398 |
| | 4.1126 |
| | 4.1650 |
| | 4.1520 |
| | 5.3027 |
| | 4.0601 |
| | 5.2787 |
| | 5.2700 |
| | 4.1038 |
| | 4.1130 |
| | 4.0531 |
| | 4.0754 |
| | 4.0622 |
| | 4.0371 |
| | 4.0674 |
| | 4.8901 |
| | 4.8144 |
| | 4.8551 |
| | 4.8246 |
| | 4.8065 |
| | 4.7905 |
| | 4.8181 |
| | 4.8107 |
| | 4.7861 |
| | 4.8312 |
| | 4.8493 |
| | 4.8287 |
| | 4.8064 |
| | 4.8540 |
| | 4.8629 |
| | 4.8297 |
| | 4.8832 |
| | 4.8756 |
| | 4.8823 |
| | 4.8385 |
| | 4.9051 |
| | 4.9033 |
| | 4.8601 |
| | 4.9216 |
| | 4.9237 |
| | 4.9272 |
| | 4.8909 |
| | 4.8692 |
| | 4.8716 |
| | 4.8710 |
| | 4.8620 |
| | 4.9139 |
| | 4.8155 |
| | 4.8927 |
| | 4.8806 |
| | 4.9186 |
| | 4.9686 |
| | 4.9181 |
| | 4.9659 |
| | 5.0357 |
| | 5.0059 |
| | 4.9738 |
| | 4.9641 |
| | 5.0124 |
| | 4.9301 |
| | 3.8140 |
| | 3.8669 |
| | 3.8985 |
| | 3.8937 |
| | 3.7744 |
| | 3.7904 |
| | 3.7532 |
| | 3.7723 |
| | 3.7487 |
| | 4.7103 |
| | 4.6811 |
| | 4.6391 |
| | 4.6951 |
| | 4.7503 |
| | 4.7298 |
| | 4.7927 |
| | 4.7846 |
| | 4.8528 |
| | 4.8518 |
| | 4.8617 |
| | 4.8811 |
| | 4.8342 |
| | 4.8348 |
| | 4.8396 |
| | 4.8489 |
| | 4.8178 |
| | 4.8403 |
| | 4.8720 |
| | 4.8028 |
| | 4.8617 |
| | 4.6907 |
| | 4.6821 |
| | 4.6421 |
| | 4.6157 |
| | 4.6123 |
| | 4.6160 |
| | 4.6503 |
| | 4.6019 |
| | 4.5633 |
| | 4.5934 |
| | 4.6446 |
| | 4.5876 |
| | 4.5749 |
| | 4.5911 |
| | 4.6207 |
| | 4.6022 |
| | 4.5634 |
| | 4.5840 |
| | 4.5610 |
| | 4.5272 |
| | 4.5377 |
| | 4.5307 |
| | 4.4449 |
| | 4.3998 |
| | 4.3476 |
| | 4.3519 |
| | 4.3025 |
| | 4.2529 |
| | 4.2866 |
| | 4.3227 |
| | 4.2764 |
| | 4.2771 |
| | 4.1985 |
| | 4.1809 |
| | 4.1790 |
| | 4.1259 |
| | 4.0749 |
| | 4.0449 |
| | 4.0974 |
| | 4.1494 |
| | 3.9954 |
| | 4.0988 |
| | 4.0972 |
| | 4.0147 |
| | 4.0265 |
| | 3.9892 |
| | 4.0459 |
| | 4.0462 |
| | 4.0802 |
| | 4.0396 |
| | 4.0035 |
| | 2.9400 |
| | 2.9541 |
| | 2.9546 |
| | 3.0167 |
| | 3.0678 |
| | 3.0508 |
| | 3.0541 |
| | 3.0892 |
| | 3.1352 |
| | 3.1392 |
| | 3.1227 |
| | 3.1389 |
| | 3.1560 |
| | 3.1773 |
| | 3.1859 |
| | 3.1862 |
| | 3.1944 |
| | 3.1052 |
| | 3.1864 |
| | 3.1949 |
| | 3.1070 |
| | 3.0904 |
| | 3.1420 |
| | 3.1287 |
| | 6.2248 |
| | 5.6295 |
| | 5.7041 |
| | 4.5413 |
| | 4.5212 |
| | 4.6269 |
| | 4.4815 |
| | 4.5356 |
| | 4.5858 |
| | 4.5819 |
| | 4.5868 |
| | 4.4894 |
| | 4.5641 |
| | 4.6430 |
| | 4.6334 |
| | 4.5709 |
| | 4.6465 |
| | 4.6237 |
| | 4.5536 |
| | 4.5658 |
| | 4.6650 |
| | 4.7147 |
| | 4.6501 |
| | 4.5426 |
| | 4.5338 |
| | 4.5955 |
| | 4.6206 |
| | 4.5971 |
| | 4.6892 |
| | 4.6485 |
| | 4.7534 |
| | 4.5020 |
| | 4.6322 |
| | 4.7684 |
| | 4.9489 |