Istorija dienos normos BGL /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 10.461218 Svazilando lilangenis
rečiausiai
1 Bulgarijos levas = 0.006888 Svazilando lilangenis
Date | BGL/SZL |
---|---|
0.010043 | |
0.010186 | |
0.010378 | |
0.010231 | |
0.010139 | |
0.010238 | |
0.010335 | |
0.010349 | |
0.010265 | |
0.010440 | |
0.010545 | |
0.010360 | |
0.010382 | |
0.010341 | |
0.010264 | |
0.010481 | |
0.010266 | |
0.010311 | |
0.010242 | |
0.010185 | |
0.010156 | |
0.010448 | |
0.010268 | |
0.010277 | |
0.010091 | |
0.010194 | |
0.009903 | |
0.010379 | |
0.010377 | |
0.010163 | |
0.010491 | |
0.010290 | |
0.010100 | |
0.010358 | |
0.010322 | |
0.010308 | |
0.010232 | |
0.010396 | |
0.010413 | |
0.010284 | |
0.009774 | |
0.009913 | |
0.010062 | |
0.010406 | |
0.010319 | |
0.010204 | |
0.010009 | |
0.010194 | |
0.010645 | |
0.010778 | |
0.010671 | |
0.010705 | |
0.010375 | |
0.010302 | |
0.010204 | |
0.010215 | |
0.009985 | |
0.009941 | |
0.009983 | |
0.009920 | |
0.009877 | |
0.009541 | |
0.009615 | |
0.009555 | |
0.009470 | |
0.009364 | |
0.009303 | |
0.009274 | |
0.009402 | |
0.009415 | |
0.009291 | |
0.009058 | |
0.009105 | |
0.009148 | |
0.009172 | |
0.009298 | |
0.009224 | |
0.009088 | |
0.008923 | |
0.009032 | |
0.008868 | |
0.009062 | |
0.008876 | |
0.008727 | |
0.008652 | |
0.008643 | |
0.008501 | |
0.008680 | |
0.008647 | |
0.008762 | |
0.008860 | |
0.008746 | |
0.008689 | |
0.008584 | |
0.008639 | |
0.008563 | |
0.008407 | |
0.008548 | |
0.008589 | |
0.008666 | |
0.008753 | |
0.008534 | |
0.008741 | |
0.008421 | |
0.008434 | |
0.008521 | |
0.008830 | |
0.008744 | |
0.008792 | |
0.009070 | |
0.008911 | |
0.008828 | |
0.008944 | |
0.009042 | |
0.009129 | |
0.008999 | |
0.009126 | |
0.009191 | |
0.009212 | |
0.009342 | |
0.009072 | |
0.008837 | |
0.008880 | |
0.009100 | |
0.008753 | |
0.008763 | |
0.008841 | |
0.008922 | |
0.008983 | |
0.008872 | |
0.008665 | |
0.008695 | |
0.008832 | |
0.009142 | |
0.008881 | |
0.008769 | |
0.008762 | |
0.008944 | |
0.008719 | |
0.008763 | |
0.008618 | |
0.008591 | |
0.008671 | |
0.008533 | |
0.008407 | |
0.008608 | |
0.008712 | |
0.008795 | |
0.008711 | |
0.008959 | |
0.008801 | |
0.008762 | |
0.008892 | |
0.008880 | |
0.009011 | |
0.008971 | |
0.009410 | |
0.009275 | |
0.009202 | |
0.008972 | |
0.009168 | |
0.009273 | |
0.009454 | |
0.009425 | |
0.009620 | |
0.009136 | |
0.009121 | |
0.009214 | |
0.009327 | |
0.009416 | |
0.009327 | |
0.009310 | |
0.009296 | |
0.009298 | |
0.009680 | |
0.009822 | |
0.009916 | |
0.009995 | |
0.009939 | |
0.010218 | |
0.010081 | |
0.010120 | |
0.010145 | |
0.010204 | |
0.010228 | |
0.010605 | |
0.010631 | |
0.010357 | |
0.009924 | |
0.009760 | |
0.009715 | |
0.009888 | |
0.009905 | |
0.010017 | |
0.009986 | |
0.009714 | |
0.009914 | |
0.009810 | |
0.010288 | |
0.010202 | |
0.010424 | |
0.010438 | |
10.461218 | |
0.010047 | |
0.010484 | |
0.010094 | |
0.009663 | |
0.009472 | |
0.009255 | |
0.008887 | |
0.008402 | |
0.008281 | |
0.008382 | |
0.008420 | |
0.008220 | |
0.008223 | |
0.008159 | |
0.008154 | |
0.008060 | |
0.008066 | |
0.008240 | |
0.008284 | |
0.008257 | |
0.008296 | |
0.008365 | |
0.008403 | |
0.008499 | |
0.008253 | |
0.008417 | |
0.008333 | |
0.008491 | |
0.008494 | |
0.008411 | |
0.008209 | |
0.008299 | |
0.008479 | |
0.008686 | |
0.008700 | |
0.008855 | |
0.008582 | |
0.008102 | |
0.007954 | |
0.007999 | |
0.008114 | |
0.008182 | |
0.008360 | |
0.008499 | |
0.008624 | |
0.008347 | |
0.008286 | |
0.008213 | |
0.008212 | |
0.008298 | |
0.008170 | |
0.008139 | |
0.008085 | |
0.008121 | |
0.008145 | |
0.008279 | |
0.008361 | |
0.008276 | |
0.008286 | |
0.008060 | |
0.008191 | |
0.007898 | |
0.007826 | |
0.007983 | |
0.008027 | |
0.008146 | |
0.008166 | |
0.008447 | |
0.008489 | |
0.008346 | |
0.008344 | |
0.007952 | |
0.008000 | |
0.008217 | |
0.008255 | |
0.008367 | |
0.008437 | |
0.008392 | |
0.008551 | |
0.008732 | |
0.008369 | |
0.008549 | |
0.008920 | |
0.009002 | |
0.008765 | |
0.008563 | |
0.008532 | |
0.008180 | |
0.007933 | |
0.007882 | |
0.008066 | |
0.007917 | |
0.008062 | |
0.008241 | |
0.008104 | |
0.008050 | |
0.007886 | |
0.007526 | |
0.007375 | |
0.007692 | |
0.007494 | |
0.007702 | |
0.007681 | |
0.007689 | |
0.007636 | |
0.007588 | |
0.007454 | |
0.007423 | |
0.007589 | |
0.007467 | |
0.007281 | |
0.007358 | |
0.007506 | |
0.007635 | |
0.007574 | |
0.007567 | |
0.007807 | |
0.007639 | |
0.007517 | |
0.007732 | |
0.007735 | |
0.008228 | |
0.008291 | |
0.008391 | |
0.008482 | |
0.008652 | |
0.008243 | |
0.008098 | |
0.008261 | |
0.008195 | |
0.008090 | |
0.008062 | |
0.007915 | |
0.007855 | |
0.007918 | |
0.007919 | |
0.008031 | |
0.008056 | |
0.007833 | |
0.007666 | |
0.007583 | |
0.007785 | |
0.007691 | |
0.007366 | |
0.007353 | |
0.007380 | |
0.007314 | |
0.007369 | |
0.007570 | |
0.007416 | |
0.007616 | |
0.007476 | |
0.007168 | |
0.007255 | |
0.007541 | |
0.007492 | |
0.007056 | |
0.007006 | |
0.007139 | |
0.007083 | |
0.007021 | |
0.007096 | |
0.007248 | |
0.007362 | |
0.007395 | |
0.007438 | |
0.007409 | |
0.007360 | |
0.007320 | |
0.007496 | |
0.007562 | |
0.007400 | |
0.007627 | |
0.007576 | |
0.007741 | |
0.007918 | |
0.007498 | |
0.007521 | |
0.007695 | |
0.007881 | |
0.007741 | |
0.007671 | |
0.007707 | |
0.007913 | |
0.008148 | |
0.007847 | |
0.008009 | |
0.007717 | |
0.007561 | |
0.007625 | |
0.007894 | |
0.008079 | |
0.016166 | |
0.016325 | |
0.016637 | |
0.017333 | |
0.017322 | |
0.017837 | |
0.017781 | |
0.018060 | |
0.017717 | |
0.017478 | |
0.016572 | |
0.016483 | |
0.016845 | |
0.017442 | |
0.017253 | |
0.017622 | |
0.017580 | |
0.017401 | |
0.017342 | |
0.017746 | |
0.017695 | |
0.018322 | |
0.018175 | |
0.017580 | |
0.018140 | |
0.018650 | |
0.017900 | |
0.017251 | |
0.017108 | |
0.016752 | |
0.017694 | |
0.015658 | |
0.015524 | |
0.015304 | |
0.015847 |