Istoria de rate de zi cu zi BGL /SZL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 10.461218 lilangeni din Swaziland
minim asupra
1 Leva bulgărească = 0.006888 lilangeni din Swaziland
Istoria Prețul de SZL / BGL
Date | BGL/SZL |
| 0.009952 |
| 0.010009 |
| 0.010043 |
| 0.010186 |
| 0.010378 |
| 0.010231 |
| 0.010139 |
| 0.010238 |
| 0.010335 |
| 0.010349 |
| 0.010265 |
| 0.010440 |
| 0.010545 |
| 0.010360 |
| 0.010382 |
| 0.010341 |
| 0.010264 |
| 0.010481 |
| 0.010266 |
| 0.010311 |
| 0.010242 |
| 0.010185 |
| 0.010156 |
| 0.010448 |
| 0.010268 |
| 0.010277 |
| 0.010091 |
| 0.010194 |
| 0.009903 |
| 0.010379 |
| 0.010377 |
| 0.010163 |
| 0.010491 |
| 0.010290 |
| 0.010100 |
| 0.010358 |
| 0.010322 |
| 0.010308 |
| 0.010232 |
| 0.010396 |
| 0.010413 |
| 0.010284 |
| 0.009774 |
| 0.009913 |
| 0.010062 |
| 0.010406 |
| 0.010319 |
| 0.010204 |
| 0.010009 |
| 0.010194 |
| 0.010645 |
| 0.010778 |
| 0.010671 |
| 0.010705 |
| 0.010375 |
| 0.010302 |
| 0.010204 |
| 0.010215 |
| 0.009985 |
| 0.009941 |
| 0.009983 |
| 0.009920 |
| 0.009877 |
| 0.009541 |
| 0.009615 |
| 0.009555 |
| 0.009470 |
| 0.009364 |
| 0.009303 |
| 0.009274 |
| 0.009402 |
| 0.009415 |
| 0.009291 |
| 0.009058 |
| 0.009105 |
| 0.009148 |
| 0.009172 |
| 0.009298 |
| 0.009224 |
| 0.009088 |
| 0.008923 |
| 0.009032 |
| 0.008868 |
| 0.009062 |
| 0.008876 |
| 0.008727 |
| 0.008652 |
| 0.008643 |
| 0.008501 |
| 0.008680 |
| 0.008647 |
| 0.008762 |
| 0.008860 |
| 0.008746 |
| 0.008689 |
| 0.008584 |
| 0.008639 |
| 0.008563 |
| 0.008407 |
| 0.008548 |
| 0.008589 |
| 0.008666 |
| 0.008753 |
| 0.008534 |
| 0.008741 |
| 0.008421 |
| 0.008434 |
| 0.008521 |
| 0.008830 |
| 0.008744 |
| 0.008792 |
| 0.009070 |
| 0.008911 |
| 0.008828 |
| 0.008944 |
| 0.009042 |
| 0.009129 |
| 0.008999 |
| 0.009126 |
| 0.009191 |
| 0.009212 |
| 0.009342 |
| 0.009072 |
| 0.008837 |
| 0.008880 |
| 0.009100 |
| 0.008753 |
| 0.008763 |
| 0.008841 |
| 0.008922 |
| 0.008983 |
| 0.008872 |
| 0.008665 |
| 0.008695 |
| 0.008832 |
| 0.009142 |
| 0.008881 |
| 0.008769 |
| 0.008762 |
| 0.008944 |
| 0.008719 |
| 0.008763 |
| 0.008618 |
| 0.008591 |
| 0.008671 |
| 0.008533 |
| 0.008407 |
| 0.008608 |
| 0.008712 |
| 0.008795 |
| 0.008711 |
| 0.008959 |
| 0.008801 |
| 0.008762 |
| 0.008892 |
| 0.008880 |
| 0.009011 |
| 0.008971 |
| 0.009410 |
| 0.009275 |
| 0.009202 |
| 0.008972 |
| 0.009168 |
| 0.009273 |
| 0.009454 |
| 0.009425 |
| 0.009620 |
| 0.009136 |
| 0.009121 |
| 0.009214 |
| 0.009327 |
| 0.009416 |
| 0.009327 |
| 0.009310 |
| 0.009296 |
| 0.009298 |
| 0.009680 |
| 0.009822 |
| 0.009916 |
| 0.009995 |
| 0.009939 |
| 0.010218 |
| 0.010081 |
| 0.010120 |
| 0.010145 |
| 0.010204 |
| 0.010228 |
| 0.010605 |
| 0.010631 |
| 0.010357 |
| 0.009924 |
| 0.009760 |
| 0.009715 |
| 0.009888 |
| 0.009905 |
| 0.010017 |
| 0.009986 |
| 0.009714 |
| 0.009914 |
| 0.009810 |
| 0.010288 |
| 0.010202 |
| 0.010424 |
| 0.010438 |
| 10.461218 |
| 0.010047 |
| 0.010484 |
| 0.010094 |
| 0.009663 |
| 0.009472 |
| 0.009255 |
| 0.008887 |
| 0.008402 |
| 0.008281 |
| 0.008382 |
| 0.008420 |
| 0.008220 |
| 0.008223 |
| 0.008159 |
| 0.008154 |
| 0.008060 |
| 0.008066 |
| 0.008240 |
| 0.008284 |
| 0.008257 |
| 0.008296 |
| 0.008365 |
| 0.008403 |
| 0.008499 |
| 0.008253 |
| 0.008417 |
| 0.008333 |
| 0.008491 |
| 0.008494 |
| 0.008411 |
| 0.008209 |
| 0.008299 |
| 0.008479 |
| 0.008686 |
| 0.008700 |
| 0.008855 |
| 0.008582 |
| 0.008102 |
| 0.007954 |
| 0.007999 |
| 0.008114 |
| 0.008182 |
| 0.008360 |
| 0.008499 |
| 0.008624 |
| 0.008347 |
| 0.008286 |
| 0.008213 |
| 0.008212 |
| 0.008298 |
| 0.008170 |
| 0.008139 |
| 0.008085 |
| 0.008121 |
| 0.008145 |
| 0.008279 |
| 0.008361 |
| 0.008276 |
| 0.008286 |
| 0.008060 |
| 0.008191 |
| 0.007898 |
| 0.007826 |
| 0.007983 |
| 0.008027 |
| 0.008146 |
| 0.008166 |
| 0.008447 |
| 0.008489 |
| 0.008346 |
| 0.008344 |
| 0.007952 |
| 0.008000 |
| 0.008217 |
| 0.008255 |
| 0.008367 |
| 0.008437 |
| 0.008392 |
| 0.008551 |
| 0.008732 |
| 0.008369 |
| 0.008549 |
| 0.008920 |
| 0.009002 |
| 0.008765 |
| 0.008563 |
| 0.008532 |
| 0.008180 |
| 0.007933 |
| 0.007882 |
| 0.008066 |
| 0.007917 |
| 0.008062 |
| 0.008241 |
| 0.008104 |
| 0.008050 |
| 0.007886 |
| 0.007526 |
| 0.007375 |
| 0.007692 |
| 0.007494 |
| 0.007702 |
| 0.007681 |
| 0.007689 |
| 0.007636 |
| 0.007588 |
| 0.007454 |
| 0.007423 |
| 0.007589 |
| 0.007467 |
| 0.007281 |
| 0.007358 |
| 0.007506 |
| 0.007635 |
| 0.007574 |
| 0.007567 |
| 0.007807 |
| 0.007639 |
| 0.007517 |
| 0.007732 |
| 0.007735 |
| 0.008228 |
| 0.008291 |
| 0.008391 |
| 0.008482 |
| 0.008652 |
| 0.008243 |
| 0.008098 |
| 0.008261 |
| 0.008195 |
| 0.008090 |
| 0.008062 |
| 0.007915 |
| 0.007855 |
| 0.007918 |
| 0.007919 |
| 0.008031 |
| 0.008056 |
| 0.007833 |
| 0.007666 |
| 0.007583 |
| 0.007785 |
| 0.007691 |
| 0.007366 |
| 0.007353 |
| 0.007380 |
| 0.007314 |
| 0.007369 |
| 0.007570 |
| 0.007416 |
| 0.007616 |
| 0.007476 |
| 0.007168 |
| 0.007255 |
| 0.007541 |
| 0.007492 |
| 0.007056 |
| 0.007006 |
| 0.007139 |
| 0.007083 |
| 0.007021 |
| 0.007096 |
| 0.007248 |
| 0.007362 |
| 0.007395 |
| 0.007438 |
| 0.007409 |
| 0.007360 |
| 0.007320 |
| 0.007496 |
| 0.007562 |
| 0.007400 |
| 0.007627 |
| 0.007576 |
| 0.007741 |
| 0.007918 |
| 0.007498 |
| 0.007521 |
| 0.007695 |
| 0.007881 |
| 0.007741 |
| 0.007671 |
| 0.007707 |
| 0.007913 |
| 0.008148 |
| 0.007847 |
| 0.008009 |
| 0.007717 |
| 0.007561 |
| 0.007625 |
| 0.007894 |
| 0.008079 |
| 0.016166 |
| 0.016325 |
| 0.016637 |
| 0.017333 |
| 0.017322 |
| 0.017837 |
| 0.017781 |
| 0.018060 |
| 0.017717 |
| 0.017478 |
| 0.016572 |
| 0.016483 |
| 0.016845 |
| 0.017442 |
| 0.017253 |
| 0.017622 |
| 0.017580 |
| 0.017401 |
| 0.017342 |
| 0.017746 |
| 0.017695 |
| 0.018322 |
| 0.018175 |
| 0.017580 |
| 0.018140 |
| 0.018650 |
| 0.017900 |
| 0.017251 |
| 0.017108 |
| 0.016752 |
| 0.017694 |
| 0.015658 |
| 0.015524 |
| 0.015304 |
| 0.015847 |