Istorija dienos normos SZL /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 145.1878 Bulgarijos levas
rečiausiai
1 Svazilando lilangenis = 0.0956 Bulgarijos levas
Date | SZL/BGL |
---|---|
99.5723 | |
98.1752 | |
96.3532 | |
97.7394 | |
98.6289 | |
97.6785 | |
96.7541 | |
96.6256 | |
97.4160 | |
95.7820 | |
94.8352 | |
96.5270 | |
96.3208 | |
96.7020 | |
97.4248 | |
95.4118 | |
97.4064 | |
96.9820 | |
97.6395 | |
98.1868 | |
98.4618 | |
95.7154 | |
97.3933 | |
97.3026 | |
99.0991 | |
98.1011 | |
100.9838 | |
96.3514 | |
96.3695 | |
98.3991 | |
95.3221 | |
97.1860 | |
99.0057 | |
96.5397 | |
96.8790 | |
97.0154 | |
97.7294 | |
96.1877 | |
96.0369 | |
97.2362 | |
102.3107 | |
100.8755 | |
99.3831 | |
96.0940 | |
96.9071 | |
98.0024 | |
99.9135 | |
98.0973 | |
93.9433 | |
92.7835 | |
93.7108 | |
93.4180 | |
96.3839 | |
97.0728 | |
98.0023 | |
97.8964 | |
100.1454 | |
100.5899 | |
100.1669 | |
100.8025 | |
101.2492 | |
104.8146 | |
104.0076 | |
104.6525 | |
105.6016 | |
106.7918 | |
107.4899 | |
107.8250 | |
106.3625 | |
106.2114 | |
107.6253 | |
110.3973 | |
109.8310 | |
109.3134 | |
109.0278 | |
107.5519 | |
108.4089 | |
110.0304 | |
112.0694 | |
110.7189 | |
112.7683 | |
110.3519 | |
112.6579 | |
114.5836 | |
115.5783 | |
115.6950 | |
117.6381 | |
115.2059 | |
115.6520 | |
114.1272 | |
112.8685 | |
114.3393 | |
115.0831 | |
116.4896 | |
115.7520 | |
116.7844 | |
118.9508 | |
116.9903 | |
116.4337 | |
115.3920 | |
114.2530 | |
117.1822 | |
114.4055 | |
118.7450 | |
118.5662 | |
117.3541 | |
113.2512 | |
114.3592 | |
113.7459 | |
110.2596 | |
112.2252 | |
113.2757 | |
111.8100 | |
110.5924 | |
109.5350 | |
111.1285 | |
109.5776 | |
108.8047 | |
108.5542 | |
107.0486 | |
110.2276 | |
113.1632 | |
112.6100 | |
109.8876 | |
114.2472 | |
114.1186 | |
113.1053 | |
112.0817 | |
111.3272 | |
112.7163 | |
115.4099 | |
115.0114 | |
113.2211 | |
109.3844 | |
112.5987 | |
114.0419 | |
114.1252 | |
111.8071 | |
114.6964 | |
114.1100 | |
116.0426 | |
116.3968 | |
115.3276 | |
117.1926 | |
118.9526 | |
116.1647 | |
114.7806 | |
113.6972 | |
114.7936 | |
111.6161 | |
113.6202 | |
114.1330 | |
112.4643 | |
112.6097 | |
110.9807 | |
111.4647 | |
106.2727 | |
107.8200 | |
108.6760 | |
111.4597 | |
109.0782 | |
107.8381 | |
105.7763 | |
106.1025 | |
103.9537 | |
109.4569 | |
109.6313 | |
108.5280 | |
107.2157 | |
106.2052 | |
107.2133 | |
107.4154 | |
107.5706 | |
107.5509 | |
103.3035 | |
101.8167 | |
100.8467 | |
100.0537 | |
100.6158 | |
97.8691 | |
99.1922 | |
98.8156 | |
98.5683 | |
97.9986 | |
97.7715 | |
94.2979 | |
94.0654 | |
96.5551 | |
100.7667 | |
102.4623 | |
102.9383 | |
101.1288 | |
100.9633 | |
99.8341 | |
100.1372 | |
102.9431 | |
100.8638 | |
101.9388 | |
97.1975 | |
98.0181 | |
95.9330 | |
95.8069 | |
0.0956 | |
99.5360 | |
95.3792 | |
99.0695 | |
103.4883 | |
105.5740 | |
108.0528 | |
112.5211 | |
119.0149 | |
120.7646 | |
119.3056 | |
118.7669 | |
121.6589 | |
121.6071 | |
122.5664 | |
122.6374 | |
124.0698 | |
123.9796 | |
121.3559 | |
120.7213 | |
121.1138 | |
120.5421 | |
119.5418 | |
119.0118 | |
117.6616 | |
121.1659 | |
118.8124 | |
119.9983 | |
117.7656 | |
117.7316 | |
118.8900 | |
121.8239 | |
120.4992 | |
117.9433 | |
115.1332 | |
114.9464 | |
112.9353 | |
116.5288 | |
123.4308 | |
125.7218 | |
125.0206 | |
123.2500 | |
122.2226 | |
119.6160 | |
117.6652 | |
115.9591 | |
119.7969 | |
120.6867 | |
121.7551 | |
121.7711 | |
120.5140 | |
122.4022 | |
122.8590 | |
123.6849 | |
123.1335 | |
122.7691 | |
120.7884 | |
119.6074 | |
120.8255 | |
120.6926 | |
124.0745 | |
122.0811 | |
126.6174 | |
127.7782 | |
125.2616 | |
124.5787 | |
122.7547 | |
122.4590 | |
118.3828 | |
117.8031 | |
119.8240 | |
119.8485 | |
125.7541 | |
124.9930 | |
121.6960 | |
121.1391 | |
119.5145 | |
118.5314 | |
119.1653 | |
116.9397 | |
114.5248 | |
119.4842 | |
116.9768 | |
112.1014 | |
111.0923 | |
114.0874 | |
116.7820 | |
117.2027 | |
122.2531 | |
126.0540 | |
126.8647 | |
123.9747 | |
126.3104 | |
124.0424 | |
121.3486 | |
123.4022 | |
124.2293 | |
126.8096 | |
132.8747 | |
135.5882 | |
130.0096 | |
133.4375 | |
129.8396 | |
130.1910 | |
130.0514 | |
130.9644 | |
131.7798 | |
134.1618 | |
134.7159 | |
131.7654 | |
133.9185 | |
137.3346 | |
135.9155 | |
133.2284 | |
130.9711 | |
132.0319 | |
132.1560 | |
128.0911 | |
130.9056 | |
133.0378 | |
129.3377 | |
129.2764 | |
121.5340 | |
120.6152 | |
119.1816 | |
117.8908 | |
115.5816 | |
121.3203 | |
123.4810 | |
121.0470 | |
122.0186 | |
123.6120 | |
124.0390 | |
126.3426 | |
127.3015 | |
126.2938 | |
126.2710 | |
124.5208 | |
124.1326 | |
127.6704 | |
130.4449 | |
131.8804 | |
128.4468 | |
130.0241 | |
135.7547 | |
136.0035 | |
135.5007 | |
136.7243 | |
135.7076 | |
132.0950 | |
134.8388 | |
131.3054 | |
133.7548 | |
139.5187 | |
137.8271 | |
132.6011 | |
133.4726 | |
141.7209 | |
142.7391 | |
140.0850 | |
141.1754 | |
142.4298 | |
140.9236 | |
137.9636 | |
135.8237 | |
135.2308 | |
134.4486 | |
134.9723 | |
135.8753 | |
136.6078 | |
133.4092 | |
132.2425 | |
135.1293 | |
131.1129 | |
131.9941 | |
129.1783 | |
126.3014 | |
133.3683 | |
132.9576 | |
129.9602 | |
126.8876 | |
129.1885 | |
130.3690 | |
129.7491 | |
126.3690 | |
122.7270 | |
127.4421 | |
124.8586 | |
129.5798 | |
132.2574 | |
131.1526 | |
126.6755 | |
123.7762 | |
61.8600 | |
61.2547 | |
60.1064 | |
57.6928 | |
57.7299 | |
56.0626 | |
56.2400 | |
55.3711 | |
56.4432 | |
57.2139 | |
60.3422 | |
60.6676 | |
59.3657 | |
57.3315 | |
57.9613 | |
56.7461 | |
56.8813 | |
57.4680 | |
57.6628 | |
56.3519 | |
56.5126 | |
54.5796 | |
55.0214 | |
56.8841 | |
55.1283 | |
53.6184 | |
55.8658 | |
57.9676 | |
58.4532 | |
59.6953 | |
56.5152 | |
63.8650 | |
64.4156 | |
65.3409 | |
63.1041 |