Istorija dienos normos BGL /TTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 3.754212 Trinidado ir Tobago doleris
rečiausiai
1 Bulgarijos levas = 0.003332 Trinidado ir Tobago doleris
Date | BGL/TTD |
---|---|
0.003692 | |
0.003681 | |
0.003671 | |
0.003700 | |
0.003676 | |
0.003710 | |
0.003723 | |
0.003740 | |
0.003715 | |
0.003716 | |
0.003703 | |
0.003702 | |
0.003706 | |
0.003697 | |
0.003723 | |
0.003734 | |
0.003734 | |
0.003766 | |
0.003765 | |
0.003739 | |
0.003721 | |
0.003712 | |
0.003732 | |
0.003730 | |
0.003685 | |
0.003691 | |
0.003665 | |
0.003697 | |
0.003674 | |
0.003673 | |
0.003648 | |
0.003659 | |
0.003689 | |
0.003698 | |
0.003696 | |
0.003719 | |
0.003713 | |
0.003720 | |
0.003743 | |
0.003746 | |
0.003747 | |
0.003784 | |
0.003754 | |
0.003735 | |
0.003729 | |
0.003728 | |
0.003723 | |
0.003720 | |
0.003719 | |
0.003749 | |
0.003817 | |
0.003809 | |
0.003802 | |
0.003829 | |
0.003805 | |
0.003726 | |
0.003703 | |
0.003682 | |
0.003724 | |
0.003726 | |
0.003722 | |
0.003768 | |
0.003776 | |
0.003760 | |
0.003723 | |
0.003713 | |
0.003690 | |
0.003684 | |
0.003654 | |
0.003643 | |
0.003592 | |
0.003558 | |
0.003581 | |
0.003481 | |
0.003430 | |
0.003411 | |
0.003414 | |
0.003332 | |
0.003411 | |
0.003343 | |
0.003479 | |
0.003519 | |
0.003421 | |
0.003478 | |
0.003445 | |
0.003530 | |
0.003539 | |
0.003562 | |
0.003554 | |
0.003523 | |
0.003497 | |
0.003632 | |
0.003677 | |
0.003665 | |
0.003621 | |
0.003708 | |
0.003746 | |
0.003708 | |
0.003637 | |
0.003669 | |
0.003656 | |
0.003776 | |
0.003821 | |
0.003796 | |
0.003744 | |
0.003892 | |
0.003920 | |
0.003925 | |
0.003947 | |
0.003898 | |
0.003930 | |
0.003945 | |
0.003932 | |
0.003920 | |
0.003937 | |
0.003921 | |
0.003917 | |
0.003921 | |
0.003925 | |
0.003902 | |
0.003948 | |
0.004024 | |
0.004025 | |
0.004034 | |
0.004035 | |
0.004021 | |
0.004031 | |
0.004065 | |
0.004071 | |
0.004106 | |
0.004141 | |
0.004098 | |
0.004077 | |
0.004087 | |
0.004069 | |
0.004123 | |
0.004100 | |
0.004087 | |
0.004122 | |
0.004105 | |
0.004142 | |
0.004138 | |
0.004207 | |
0.004228 | |
0.004252 | |
0.004238 | |
0.004224 | |
0.004218 | |
0.004212 | |
0.004197 | |
0.004183 | |
0.004131 | |
0.004091 | |
0.004091 | |
0.004143 | |
0.004115 | |
0.004182 | |
0.004220 | |
0.004220 | |
0.004179 | |
0.004186 | |
0.004220 | |
0.004167 | |
0.004228 | |
0.004234 | |
0.004244 | |
0.004254 | |
0.004214 | |
0.004211 | |
0.004147 | |
0.004111 | |
0.004118 | |
0.004106 | |
0.004048 | |
0.004097 | |
0.004084 | |
0.004087 | |
0.004091 | |
0.004058 | |
0.004077 | |
0.004105 | |
0.004102 | |
0.004133 | |
0.004088 | |
0.004105 | |
0.004058 | |
0.004064 | |
0.004071 | |
0.003958 | |
0.003922 | |
0.003921 | |
0.003891 | |
0.003902 | |
0.003914 | |
0.003912 | |
0.003842 | |
0.003770 | |
0.003792 | |
0.003737 | |
0.003766 | |
0.003744 | |
3.754212 | |
0.003743 | |
0.003730 | |
0.003810 | |
0.003691 | |
0.003851 | |
0.003941 | |
0.003850 | |
0.003751 | |
0.003741 | |
0.003769 | |
0.003822 | |
0.003811 | |
0.003829 | |
0.003847 | |
0.003871 | |
0.003873 | |
0.003832 | |
0.003862 | |
0.003825 | |
0.003827 | |
0.003803 | |
0.003833 | |
0.003820 | |
0.003856 | |
0.003832 | |
0.003862 | |
0.003817 | |
0.003799 | |
0.003780 | |
0.003824 | |
0.003811 | |
0.003817 | |
0.003794 | |
0.003835 | |
0.003842 | |
0.003885 | |
0.003890 | |
0.003862 | |
0.003879 | |
0.003904 | |
0.003883 | |
0.003925 | |
0.003945 | |
0.003894 | |
0.003909 | |
0.003894 | |
0.003887 | |
0.003864 | |
0.003892 | |
0.003884 | |
0.003863 | |
0.003906 | |
0.003915 | |
0.003902 | |
0.003881 | |
0.003930 | |
0.003933 | |
0.003902 | |
0.003949 | |
0.003943 | |
0.003945 | |
0.003906 | |
0.003966 | |
0.003964 | |
0.003928 | |
0.003976 | |
0.003983 | |
0.003995 | |
0.003953 | |
0.003912 | |
0.003912 | |
0.003918 | |
0.003905 | |
0.003948 | |
0.003867 | |
0.003932 | |
0.003921 | |
0.003951 | |
0.003993 | |
0.003952 | |
0.004022 | |
0.004050 | |
0.004023 | |
0.004000 | |
0.003994 | |
0.004021 | |
0.003959 | |
0.003929 | |
0.003984 | |
0.004031 | |
0.004022 | |
0.004034 | |
0.004047 | |
0.004010 | |
0.004027 | |
0.004007 | |
0.004054 | |
0.004041 | |
0.003998 | |
0.004064 | |
0.004109 | |
0.004130 | |
0.004195 | |
0.004239 | |
0.004260 | |
0.004208 | |
0.004287 | |
0.004332 | |
0.004236 | |
0.004245 | |
0.004239 | |
0.004248 | |
0.004240 | |
0.004259 | |
0.004262 | |
0.004239 | |
0.004295 | |
0.004125 | |
0.004109 | |
0.004078 | |
0.004059 | |
0.004059 | |
0.004080 | |
0.004109 | |
0.004066 | |
0.004032 | |
0.004043 | |
0.004072 | |
0.004058 | |
0.004078 | |
0.004134 | |
0.004123 | |
0.004160 | |
0.004079 | |
0.004115 | |
0.004071 | |
0.004067 | |
0.004070 | |
0.004028 | |
0.004004 | |
0.003947 | |
0.003920 | |
0.003929 | |
0.003848 | |
0.003835 | |
0.003864 | |
0.003862 | |
0.003832 | |
0.003857 | |
0.003785 | |
0.003740 | |
0.003746 | |
0.003699 | |
0.003658 | |
0.003636 | |
0.003673 | |
0.003725 | |
0.003704 | |
0.003657 | |
0.003645 | |
0.003625 | |
0.003635 | |
0.003646 | |
0.003715 | |
0.003667 | |
0.003703 | |
0.003635 | |
0.003610 | |
0.003581 | |
0.003592 | |
0.003589 | |
0.003647 | |
0.003695 | |
0.003666 | |
0.003662 | |
0.003696 | |
0.003730 | |
0.003725 | |
0.003698 | |
0.003728 | |
0.003742 | |
0.003772 | |
0.003777 | |
0.003775 | |
0.003792 | |
0.003764 | |
0.003779 | |
0.003801 | |
0.003777 | |
0.003738 | |
0.003803 | |
0.003768 | |
0.007553 | |
0.007351 | |
0.007425 | |
0.007559 | |
0.007489 | |
0.007664 | |
0.007381 | |
0.007549 | |
0.007574 | |
0.007608 | |
0.007606 | |
0.007455 | |
0.007464 | |
0.007572 | |
0.007503 | |
0.007381 | |
0.007468 | |
0.007368 | |
0.007244 | |
0.007243 | |
0.007331 | |
0.007387 | |
0.007301 | |
0.007039 | |
0.007042 | |
0.007062 | |
0.007044 | |
0.007092 | |
0.007151 | |
0.007053 | |
0.007166 | |
0.006925 | |
0.006920 | |
0.006960 | |
0.007044 |