Istorija dienos normos TTD /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 300.1051 Bulgarijos levas
rečiausiai
1 Trinidado ir Tobago doleris = 0.2664 Bulgarijos levas
Date | TTD/BGL |
---|---|
270.8686 | |
271.6668 | |
272.4153 | |
270.2576 | |
272.0623 | |
269.5233 | |
268.6274 | |
267.3452 | |
269.1561 | |
269.0803 | |
270.0386 | |
270.0879 | |
269.8419 | |
270.5158 | |
268.6225 | |
267.8209 | |
267.8235 | |
265.5153 | |
265.5803 | |
267.4709 | |
268.7787 | |
269.3633 | |
267.9712 | |
268.1012 | |
271.3635 | |
270.9536 | |
272.8780 | |
270.4554 | |
272.1631 | |
272.2926 | |
274.1014 | |
273.2827 | |
271.0795 | |
270.3986 | |
270.5560 | |
268.8567 | |
269.3009 | |
268.8085 | |
267.1566 | |
266.9363 | |
266.8705 | |
264.2488 | |
266.3662 | |
267.7168 | |
268.1872 | |
268.2236 | |
268.6049 | |
268.8419 | |
268.8710 | |
266.7550 | |
262.0160 | |
262.5099 | |
262.9861 | |
261.1785 | |
262.8120 | |
268.3658 | |
270.0654 | |
271.6142 | |
268.5110 | |
268.3735 | |
268.6784 | |
265.4251 | |
264.8202 | |
265.9693 | |
268.5756 | |
269.2923 | |
270.9861 | |
271.4714 | |
273.6637 | |
274.4687 | |
278.4239 | |
281.0751 | |
279.2145 | |
287.2523 | |
291.5401 | |
293.2116 | |
292.9194 | |
300.1051 | |
293.1371 | |
299.0999 | |
287.4238 | |
284.1631 | |
292.3258 | |
287.5600 | |
290.2533 | |
283.2514 | |
282.5325 | |
280.7516 | |
281.3872 | |
283.8873 | |
285.9474 | |
275.3600 | |
271.9406 | |
272.8701 | |
276.1502 | |
269.7168 | |
266.9526 | |
269.6748 | |
274.9684 | |
272.5173 | |
273.5370 | |
264.8036 | |
261.6844 | |
263.4214 | |
267.0831 | |
256.9078 | |
255.1000 | |
254.7683 | |
253.3802 | |
256.5597 | |
254.4806 | |
253.5100 | |
254.3483 | |
255.0816 | |
254.0310 | |
255.0503 | |
255.2713 | |
255.0310 | |
254.8089 | |
256.2544 | |
253.2970 | |
248.5339 | |
248.4451 | |
247.8701 | |
247.8611 | |
248.7106 | |
248.0544 | |
245.9804 | |
245.6132 | |
243.5695 | |
241.4598 | |
244.0287 | |
245.2643 | |
244.6510 | |
245.7417 | |
242.5670 | |
243.9153 | |
244.6885 | |
242.6120 | |
243.6013 | |
241.4227 | |
241.6372 | |
237.7009 | |
236.5400 | |
235.1571 | |
235.9504 | |
236.7464 | |
237.1054 | |
237.4395 | |
238.2769 | |
239.0631 | |
242.0676 | |
244.4536 | |
244.4273 | |
241.3776 | |
243.0254 | |
239.1401 | |
236.9901 | |
236.9945 | |
239.3040 | |
238.8736 | |
236.9477 | |
239.9938 | |
236.4926 | |
236.1771 | |
235.6419 | |
235.0551 | |
237.3320 | |
237.4951 | |
241.1293 | |
243.2243 | |
242.8635 | |
243.5369 | |
247.0464 | |
244.0556 | |
244.8569 | |
244.6987 | |
244.4487 | |
246.4382 | |
245.2704 | |
243.6270 | |
243.7809 | |
241.9470 | |
244.6390 | |
243.6242 | |
246.4527 | |
246.0857 | |
245.6597 | |
252.6824 | |
254.9876 | |
255.0087 | |
256.9856 | |
256.2560 | |
255.4840 | |
255.6269 | |
260.2835 | |
265.2839 | |
263.7337 | |
267.5726 | |
265.5272 | |
267.1235 | |
0.2664 | |
267.1707 | |
268.0767 | |
262.4871 | |
270.9205 | |
259.6817 | |
253.7634 | |
259.7404 | |
266.5880 | |
267.2770 | |
265.3073 | |
261.6699 | |
262.4302 | |
261.1818 | |
259.9617 | |
258.3076 | |
258.1974 | |
260.9512 | |
258.9446 | |
261.4592 | |
261.2808 | |
262.9297 | |
260.9184 | |
261.7980 | |
259.3399 | |
260.9852 | |
258.9525 | |
261.9668 | |
263.2544 | |
264.5780 | |
261.5137 | |
262.4252 | |
262.0138 | |
263.5710 | |
260.7256 | |
260.3029 | |
257.4153 | |
257.0986 | |
258.9568 | |
257.7941 | |
256.1272 | |
257.5657 | |
254.7778 | |
253.4668 | |
256.8376 | |
255.8446 | |
256.7945 | |
257.2649 | |
258.8171 | |
256.9280 | |
257.4652 | |
258.8464 | |
256.0017 | |
255.4066 | |
256.2835 | |
257.6983 | |
254.4844 | |
254.2476 | |
256.2596 | |
253.2479 | |
253.5869 | |
253.5006 | |
256.0295 | |
252.1542 | |
252.2537 | |
254.5870 | |
251.5149 | |
251.0783 | |
250.3102 | |
252.9415 | |
255.6259 | |
255.6265 | |
255.2476 | |
256.0524 | |
253.3159 | |
258.6004 | |
254.3181 | |
255.0403 | |
253.0984 | |
250.4382 | |
253.0560 | |
248.6547 | |
246.9057 | |
248.5755 | |
249.9805 | |
250.3855 | |
248.6726 | |
252.5896 | |
254.4960 | |
251.0162 | |
248.0620 | |
248.6256 | |
247.9229 | |
247.1058 | |
249.3637 | |
248.3230 | |
249.5509 | |
246.6587 | |
247.4785 | |
250.1515 | |
246.0708 | |
243.3966 | |
242.1441 | |
238.4026 | |
235.9235 | |
234.7145 | |
237.6595 | |
233.2567 | |
230.8194 | |
236.0522 | |
235.5693 | |
235.9221 | |
235.3795 | |
235.8234 | |
234.7754 | |
234.6319 | |
235.8923 | |
232.8539 | |
242.4304 | |
243.3467 | |
245.2217 | |
246.3830 | |
246.3895 | |
245.1041 | |
243.3700 | |
245.9248 | |
247.9890 | |
247.3426 | |
245.5703 | |
246.4470 | |
245.2233 | |
241.8990 | |
242.5385 | |
240.4082 | |
245.1489 | |
243.0338 | |
245.6222 | |
245.8749 | |
245.6996 | |
248.2632 | |
249.7813 | |
253.3636 | |
255.1060 | |
254.4961 | |
259.8893 | |
260.7641 | |
258.8194 | |
258.9650 | |
260.9843 | |
259.2488 | |
264.2174 | |
267.4117 | |
266.9298 | |
270.3653 | |
273.3837 | |
275.0162 | |
272.2890 | |
268.4861 | |
269.9668 | |
273.4746 | |
274.3216 | |
275.8893 | |
275.0848 | |
274.2431 | |
269.1642 | |
272.7159 | |
270.0407 | |
275.1182 | |
276.9712 | |
279.2831 | |
278.4094 | |
278.6023 | |
274.2297 | |
270.6542 | |
272.7475 | |
273.0992 | |
270.5653 | |
268.0729 | |
268.4676 | |
270.4031 | |
268.2557 | |
267.2064 | |
265.0766 | |
264.7627 | |
264.9067 | |
263.7332 | |
265.6653 | |
264.6522 | |
263.0851 | |
264.7829 | |
267.4934 | |
262.9594 | |
265.4168 | |
132.4037 | |
136.0284 | |
134.6864 | |
132.2855 | |
133.5364 | |
130.4745 | |
135.4921 | |
132.4758 | |
132.0319 | |
131.4368 | |
131.4782 | |
134.1309 | |
133.9813 | |
132.0697 | |
133.2862 | |
135.4842 | |
133.9120 | |
135.7136 | |
138.0512 | |
138.0648 | |
136.4086 | |
135.3749 | |
136.9704 | |
142.0701 | |
142.0065 | |
141.5963 | |
141.9585 | |
141.0039 | |
139.8447 | |
141.7833 | |
139.5446 | |
144.4022 | |
144.5097 | |
143.6859 | |
141.9748 |