Historyczny lew bułgarski wymienny / dolar Trynidadu i Tobago

Historia stawek dziennych BGL /TTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 3.754212 dolar Trynidadu i Tobago

minimum na

1 lew bułgarski wymienny = 0.003332 dolar Trynidadu i Tobago

Cena Historia TTD / BGL

Date BGL/TTD
0.003798
0.003795
0.003795
0.003795
0.003786
0.003817
0.003794
0.003827
0.003832
0.003824
0.003844
0.003835
0.003838
0.003845
0.003853
0.003792
0.003800
0.003806
0.003801
0.003825
0.003828
0.003823
0.003846
0.003845
0.003844
0.003873
0.003818
0.003818
0.003838
0.003840
0.003824
0.003824
0.003800
0.003788
0.003790
0.003796
0.003792
0.003784
0.003820
0.003813
0.003804
0.003822
0.003834
0.003840
0.003836
0.003833
0.003842
0.003803
0.003817
0.003818
0.003806
0.003821
0.003840
0.003819
0.003833
0.003865
0.003842
0.003814
0.003807
0.003814
0.003834
0.003774
0.003740
0.003783
0.003804
0.003836
0.003774
0.003706
0.003714
0.003718
0.003733
0.003723
0.003667
0.003669
0.003664
0.003640
0.003609
0.003639
0.003676
0.003637
0.003661
0.003652
0.003656
0.003670
0.003680
0.003660
0.003652
0.003668
0.003701
0.003718
0.003711
0.003712
0.003733
0.003737
0.003776
0.003777
0.003782
0.003761
0.003755
0.003777
0.003765
0.003739
0.003726
0.003695
0.003719
0.003719
0.003688
0.003666
0.003666
0.003669
0.003665
0.003719
0.003707
0.003709
0.003692
0.003689
0.003692
0.003681
0.003671
0.003700
0.003676
0.003710
0.003723
0.003740
0.003715
0.003716
0.003703
0.003702
0.003706
0.003697
0.003723
0.003734
0.003734
0.003766
0.003765
0.003739
0.003721
0.003712
0.003732
0.003730
0.003685
0.003691
0.003665
0.003697
0.003674
0.003673
0.003648
0.003659
0.003689
0.003698
0.003696
0.003719
0.003713
0.003720
0.003743
0.003746
0.003747
0.003784
0.003754
0.003735
0.003729
0.003728
0.003723
0.003720
0.003719
0.003749
0.003817
0.003809
0.003802
0.003829
0.003805
0.003726
0.003703
0.003682
0.003724
0.003726
0.003722
0.003768
0.003776
0.003760
0.003723
0.003713
0.003690
0.003684
0.003654
0.003643
0.003592
0.003558
0.003581
0.003481
0.003430
0.003411
0.003414
0.003332
0.003411
0.003343
0.003479
0.003519
0.003421
0.003478
0.003445
0.003530
0.003539
0.003562
0.003554
0.003523
0.003497
0.003632
0.003677
0.003665
0.003621
0.003708
0.003746
0.003708
0.003637
0.003669
0.003656
0.003776
0.003821
0.003796
0.003744
0.003892
0.003920
0.003925
0.003947
0.003898
0.003930
0.003945
0.003932
0.003920
0.003937
0.003921
0.003917
0.003921
0.003925
0.003902
0.003948
0.004024
0.004025
0.004034
0.004035
0.004021
0.004031
0.004065
0.004071
0.004106
0.004141
0.004098
0.004077
0.004087
0.004069
0.004123
0.004100
0.004087
0.004122
0.004105
0.004142
0.004138
0.004207
0.004228
0.004252
0.004238
0.004224
0.004218
0.004212
0.004197
0.004183
0.004131
0.004091
0.004091
0.004143
0.004115
0.004182
0.004220
0.004220
0.004179
0.004186
0.004220
0.004167
0.004228
0.004234
0.004244
0.004254
0.004214
0.004211
0.004147
0.004111
0.004118
0.004106
0.004048
0.004097
0.004084
0.004087
0.004091
0.004058
0.004077
0.004105
0.004102
0.004133
0.004088
0.004105
0.004058
0.004064
0.004071
0.003958
0.003922
0.003921
0.003891
0.003902
0.003914
0.003912
0.003842
0.003770
0.003792
0.003737
0.003766
0.003744
3.754212
0.003743
0.003730
0.003810
0.003691
0.003851
0.003941
0.003850
0.003751
0.003741
0.003769
0.003822
0.003811
0.003829
0.003847
0.003871
0.003873
0.003832
0.003862
0.003825
0.003827
0.003803
0.003833
0.003820
0.003856
0.003832
0.003862
0.003817
0.003799
0.003780
0.003824
0.003811
0.003817
0.003794
0.003835
0.003842
0.003885
0.003890
0.003862
0.003879
0.003904
0.003883
0.003925
0.003945
0.003894
0.003909
0.003894
0.003887
0.003864
0.003892
0.003884
0.003863
0.003906
0.003915
0.003902
0.003881
0.003930
0.003933
0.003902
0.003949
0.003943
0.003945
0.003906
0.003966
0.003964
0.003928
0.003976
0.003983
0.003995
0.003953
0.003912
0.003912
0.003918
0.003905
0.003948
0.003867
0.003932
0.003921
0.003951
0.003993
0.003952
0.004022
0.004050
0.004023
0.004000
0.003994
0.004021
0.003959
0.003929
0.003984
0.004031
0.004022
0.004034
0.004047
0.004010
0.004027
0.004007
0.004054
0.004041
0.003998
0.004064
0.004109
0.004130
0.004195
0.004239
0.004260
0.004208
0.004287
0.004332
0.004236
0.004245
0.004239
0.004248
0.004240
0.004259
0.004262
0.004239
0.004295
0.004125
0.004109
0.004078
0.004059
0.004059
0.004080
0.004109
0.004066
0.004032
0.004043
0.004072
0.004058
0.004078
0.004134
0.004123
0.004160
0.004079
0.004115
0.004071
0.004067
0.004070
0.004028
0.004004
0.003947
0.003920
0.003929
0.003848
0.003835
0.003864
0.003862
0.003832
0.003857
0.003785
0.003740
0.003746
0.003699
0.003658
0.003636
0.003673
0.003725
0.003704
0.003657
0.003645
0.003625
0.003635
0.003646
0.003715
0.003667
0.003703
0.003635
0.003610
0.003581
0.003592
0.003589
0.003647
0.003695
0.003666
0.003662
0.003696
0.003730
0.003725
0.003698
0.003728
0.003742
0.003772
0.003777
0.003775
0.003792
0.003764
0.003779
0.003801
0.003777
0.003738
0.003803
0.003768
0.007553
0.007351
0.007425
0.007559
0.007489
0.007664
0.007381
0.007549
0.007574
0.007608
0.007606
0.007455
0.007464
0.007572
0.007503
0.007381
0.007468
0.007368
0.007244
0.007243
0.007331
0.007387
0.007301
0.007039
0.007042
0.007062
0.007044
0.007092
0.007151
0.007053
0.007166
0.006925
0.006920
0.006960
0.007044