Storia delle tariffe giornaliere BGN /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 lev bulgaro = 1.0873 manat azero
il minimo sul
1 lev bulgaro = 0.4475 manat azero
Storico dei prezzi di AZN / BGN
Date | BGN/AZN |
| 0.9132 |
| 0.8961 |
| 0.8991 |
| 0.9121 |
| 0.9058 |
| 0.8908 |
| 0.9030 |
| 0.9044 |
| 0.9045 |
| 0.9137 |
| 0.9173 |
| 0.9127 |
| 0.9122 |
| 0.9209 |
| 0.9263 |
| 0.9455 |
| 0.9390 |
| 0.9400 |
| 0.9484 |
| 0.9541 |
| 0.9689 |
| 0.9666 |
| 0.9673 |
| 0.9601 |
| 0.9621 |
| 0.9704 |
| 0.9634 |
| 0.9502 |
| 0.9522 |
| 0.9406 |
| 0.9466 |
| 0.9478 |
| 0.9410 |
| 0.9332 |
| 0.9330 |
| 0.9330 |
| 0.9357 |
| 0.9470 |
| 0.9434 |
| 0.9432 |
| 0.9378 |
| 0.9361 |
| 0.9316 |
| 0.9261 |
| 0.9234 |
| 0.9449 |
| 0.9376 |
| 0.9420 |
| 0.9450 |
| 0.9496 |
| 0.9436 |
| 0.9438 |
| 0.9368 |
| 0.9364 |
| 0.9336 |
| 0.9409 |
| 0.9460 |
| 0.9517 |
| 0.9518 |
| 0.9596 |
| 0.9564 |
| 0.9492 |
| 0.9356 |
| 0.9418 |
| 0.9525 |
| 0.9509 |
| 0.9301 |
| 0.9324 |
| 0.9217 |
| 0.9272 |
| 0.9177 |
| 0.9183 |
| 0.9113 |
| 0.9208 |
| 0.9291 |
| 0.9344 |
| 0.9388 |
| 0.9408 |
| 0.9471 |
| 0.9481 |
| 0.9563 |
| 0.9561 |
| 0.9622 |
| 0.9760 |
| 0.9571 |
| 0.9487 |
| 0.9481 |
| 0.9494 |
| 0.9353 |
| 0.9311 |
| 0.9308 |
| 0.9406 |
| 0.9452 |
| 0.9566 |
| 0.9576 |
| 0.9612 |
| 0.9557 |
| 0.9336 |
| 0.9285 |
| 0.9227 |
| 0.9290 |
| 0.9314 |
| 0.9323 |
| 0.9446 |
| 0.9448 |
| 0.9407 |
| 0.9325 |
| 0.9305 |
| 0.9226 |
| 0.9220 |
| 0.9158 |
| 0.9116 |
| 0.8984 |
| 0.8909 |
| 0.8973 |
| 0.8713 |
| 0.8591 |
| 0.8583 |
| 0.8554 |
| 0.8435 |
| 0.8542 |
| 0.8431 |
| 0.8716 |
| 0.8805 |
| 0.8641 |
| 0.8692 |
| 0.8638 |
| 0.8832 |
| 0.8863 |
| 0.8914 |
| 0.8885 |
| 0.8825 |
| 0.8726 |
| 0.9052 |
| 0.9194 |
| 0.9137 |
| 0.9050 |
| 0.9302 |
| 0.9373 |
| 0.9292 |
| 0.9070 |
| 0.9178 |
| 0.9135 |
| 0.9317 |
| 0.9571 |
| 0.9520 |
| 0.9436 |
| 0.9753 |
| 0.9829 |
| 0.9815 |
| 0.9934 |
| 0.9753 |
| 0.9844 |
| 0.9923 |
| 0.9840 |
| 0.9819 |
| 0.9837 |
| 0.9808 |
| 0.9809 |
| 0.9812 |
| 0.9818 |
| 0.9772 |
| 0.9894 |
| 1.0076 |
| 1.0089 |
| 1.0106 |
| 1.0096 |
| 1.0050 |
| 1.0102 |
| 1.0172 |
| 1.0198 |
| 1.0271 |
| 1.0335 |
| 1.0257 |
| 1.0215 |
| 1.0241 |
| 1.0206 |
| 1.0326 |
| 1.0265 |
| 1.0257 |
| 1.0326 |
| 1.0306 |
| 1.0370 |
| 1.0356 |
| 1.0542 |
| 1.0615 |
| 1.0638 |
| 1.0592 |
| 1.0558 |
| 1.0551 |
| 1.0452 |
| 1.0507 |
| 1.0469 |
| 1.0348 |
| 1.0220 |
| 1.0232 |
| 1.0378 |
| 1.0371 |
| 1.0313 |
| 1.0465 |
| 1.0575 |
| 1.0549 |
| 1.0480 |
| 1.0493 |
| 1.0540 |
| 1.0501 |
| 1.0575 |
| 1.0648 |
| 1.0625 |
| 1.0654 |
| 1.0574 |
| 1.0547 |
| 1.0389 |
| 1.0304 |
| 1.0323 |
| 1.0292 |
| 1.0120 |
| 1.0277 |
| 1.0245 |
| 1.0284 |
| 1.0261 |
| 1.0166 |
| 1.0246 |
| 1.0331 |
| 1.0270 |
| 1.0391 |
| 1.0266 |
| 1.0336 |
| 1.0220 |
| 1.0238 |
| 1.0234 |
| 0.9964 |
| 0.9887 |
| 0.9853 |
| 0.9789 |
| 0.9807 |
| 0.9865 |
| 0.9826 |
| 0.9692 |
| 0.9489 |
| 0.9498 |
| 0.9409 |
| 0.9492 |
| 0.9426 |
| 0.9460 |
| 0.9524 |
| 0.9391 |
| 0.9609 |
| 0.9355 |
| 0.9726 |
| 0.9919 |
| 0.9700 |
| 0.9448 |
| 0.9432 |
| 0.9497 |
| 0.9617 |
| 0.9594 |
| 0.9660 |
| 0.9694 |
| 0.9745 |
| 0.9759 |
| 0.9655 |
| 0.9699 |
| 0.9629 |
| 0.9651 |
| 0.9587 |
| 0.9646 |
| 0.9606 |
| 0.9686 |
| 0.9656 |
| 0.9703 |
| 0.9596 |
| 0.9551 |
| 0.9488 |
| 0.9560 |
| 0.9578 |
| 0.9617 |
| 0.9548 |
| 0.9663 |
| 0.9646 |
| 0.9763 |
| 0.9752 |
| 0.9699 |
| 0.9756 |
| 0.9811 |
| 0.9757 |
| 0.9825 |
| 0.9923 |
| 0.9777 |
| 0.9849 |
| 0.9789 |
| 0.9735 |
| 0.9724 |
| 0.9776 |
| 0.9755 |
| 0.9735 |
| 0.9789 |
| 0.9839 |
| 0.9794 |
| 0.9767 |
| 0.9843 |
| 0.9868 |
| 0.9798 |
| 0.9876 |
| 0.9887 |
| 0.9853 |
| 0.9814 |
| 0.9955 |
| 0.9947 |
| 0.9898 |
| 0.9989 |
| 0.9982 |
| 0.9965 |
| 0.9932 |
| 0.9868 |
| 0.9893 |
| 0.9877 |
| 0.9865 |
| 0.9973 |
| 0.9772 |
| 0.9921 |
| 0.9901 |
| 0.9972 |
| 1.0092 |
| 1.0004 |
| 1.0078 |
| 1.0228 |
| 1.0174 |
| 1.0090 |
| 1.0119 |
| 1.0167 |
| 0.9990 |
| 0.9919 |
| 1.0061 |
| 1.0193 |
| 1.0183 |
| 1.0190 |
| 1.0233 |
| 1.0123 |
| 1.0185 |
| 1.0125 |
| 1.0248 |
| 1.0182 |
| 1.0128 |
| 1.0259 |
| 1.0396 |
| 1.0410 |
| 1.0515 |
| 1.0626 |
| 1.0765 |
| 1.0724 |
| 1.0673 |
| 1.0841 |
| 1.0741 |
| 1.0648 |
| 1.0633 |
| 1.0629 |
| 1.0715 |
| 1.0621 |
| 1.0685 |
| 1.0765 |
| 1.0653 |
| 1.0650 |
| 1.0336 |
| 1.0432 |
| 1.0324 |
| 1.0241 |
| 1.0238 |
| 1.0321 |
| 1.0345 |
| 1.0191 |
| 1.0129 |
| 1.0083 |
| 1.0113 |
| 1.0207 |
| 1.0228 |
| 1.0209 |
| 1.0202 |
| 1.0306 |
| 1.0307 |
| 1.0392 |
| 1.0342 |
| 1.0416 |
| 1.0276 |
| 1.0230 |
| 1.0167 |
| 1.0202 |
| 1.0033 |
| 0.9901 |
| 0.9824 |
| 0.9802 |
| 0.9713 |
| 0.9694 |
| 0.9716 |
| 0.9705 |
| 0.9635 |
| 0.9682 |
| 0.9513 |
| 0.9556 |
| 0.9473 |
| 0.9444 |
| 0.9240 |
| 0.9216 |
| 0.9406 |
| 0.9539 |
| 0.9471 |
| 0.9439 |
| 0.9439 |
| 0.9439 |
| 0.9413 |
| 0.9400 |
| 1.0528 |
| 1.0505 |
| 1.0063 |
| 0.9702 |
| 0.9540 |
| 0.9540 |
| 0.9425 |
| 0.9369 |
| 0.9403 |
| 0.9368 |
| 0.9364 |
| 0.9261 |
| 0.9408 |
| 0.9423 |
| 0.9191 |
| 0.8994 |
| 0.8973 |
| 0.9147 |
| 0.9308 |
| 0.9327 |
| 0.9324 |
| 0.9456 |
| 0.9348 |
| 0.9322 |
| 0.9340 |
| 0.9179 |
| 0.9080 |
| 0.9049 |
| 0.8826 |
| 0.8821 |
| 0.8753 |
| 0.8801 |
| 0.8697 |
| 0.8771 |
| 0.8693 |
| 0.8548 |
| 0.8458 |
| 0.8533 |
| 0.8681 |
| 0.8754 |
| 0.8745 |
| 0.8622 |
| 0.8774 |
| 0.8817 |
| 0.8899 |
| 0.9186 |
| 0.9326 |
| 0.9399 |
| 0.9016 |
| 0.8810 |
| 0.8943 |
| 0.9073 |
| 0.9104 |
| 0.8979 |
| 0.8864 |
| 0.8733 |
| 0.8708 |
| 0.8703 |
| 0.8703 |
| 0.5816 |
| 0.5868 |
| 0.5809 |
| 0.5670 |
| 0.5730 |
| 0.5776 |
| 0.5757 |
| 0.5910 |
| 0.5917 |
| 0.6065 |
| 0.6079 |
| 0.5995 |
| 0.6012 |
| 0.6046 |
| 0.6102 |
| 0.5991 |
| 0.6016 |
| 0.6203 |
| 0.5952 |
| 0.5914 |
| 0.5894 |
| 0.5947 |
| 0.5827 |
| 0.5921 |
| 0.5939 |
| 0.6019 |
| 0.6089 |
| 0.6043 |
| 0.6037 |
| 0.5873 |
| 0.5897 |
| 0.6075 |
| 0.5988 |
| 0.5980 |
| 0.5845 |
| 0.5781 |
| 0.5710 |
| 0.5857 |
| 0.5813 |
| 0.5860 |
| 0.5650 |
| 0.5808 |
| 0.5994 |
| 0.5999 |
| 0.4551 |
| 0.4535 |
| 0.4538 |
| 0.4500 |
| 0.4649 |
| 0.4748 |
| 0.4782 |
| 0.4874 |
| 0.4910 |
| 0.4993 |
| 0.4934 |
| 0.4996 |
| 0.4977 |
| 0.4998 |
| 0.4986 |
| 0.5005 |
| 0.5084 |
| 0.5123 |
| 0.5090 |
| 0.5050 |
| 0.5085 |
| 0.5147 |
| 0.5182 |
| 0.5176 |
| 0.5260 |
| 0.5290 |
| 0.5357 |
| 0.5365 |
| 0.5378 |
| 0.5381 |
| 0.5418 |
| 0.5456 |
| 0.5449 |
| 0.5480 |
| 0.5448 |
| 0.5430 |
| 0.5451 |
| 0.5452 |
| 0.5465 |
| 0.5492 |
| 0.5512 |
| 0.5561 |
| 0.5549 |
| 0.5538 |
| 0.5543 |
| 0.5502 |
| 0.5517 |
| 0.5534 |
| 0.5576 |
| 0.5559 |
| 0.5515 |
| 0.5499 |
| 0.5490 |
| 0.5463 |
| 0.5412 |
| 0.5477 |
| 0.5430 |
| 0.5479 |
| 0.5457 |
| 0.5523 |
| 0.5489 |
| 0.5509 |
| 0.5494 |
| 0.5429 |
| 0.5424 |
| 0.5413 |
| 0.5359 |
| 0.5411 |
| 0.5530 |
| 0.5477 |
| 0.5431 |
| 0.5440 |
| 0.5419 |
| 0.5412 |
| 0.5344 |
| 0.5298 |
| 0.5291 |
| 0.5358 |
| 0.5344 |
| 0.5330 |
| 0.5316 |
| 0.5318 |
| 0.5277 |
| 0.5229 |
| 0.5151 |
| 0.5228 |
| 0.5257 |
| 0.5352 |
| 0.5306 |
| 0.5225 |
| 0.5185 |
| 0.5158 |
| 0.5202 |
| 0.5258 |
| 0.5245 |
| 0.5233 |
| 0.5241 |
| 0.5213 |
| 0.5142 |
| 0.5179 |
| 0.5197 |
| 0.5218 |
| 0.5220 |
| 0.5281 |
| 0.5355 |
| 0.5369 |
| 0.5431 |
| 0.5394 |
| 0.5340 |
| 0.5361 |
| 0.5264 |
| 0.5296 |
| 0.5298 |
| 0.5280 |
| 0.5186 |
| 0.5234 |
| 0.5207 |
| 0.5121 |
| 0.5105 |
| 0.5132 |
| 0.5178 |
| 0.5239 |
| 0.5201 |
| 0.5205 |
| 0.5168 |
| 0.5185 |
| 0.5256 |
| 0.5128 |
| 0.5046 |
| 0.5027 |
| 0.4945 |
| 0.4950 |
| 0.4970 |
| 0.4919 |
| 0.4861 |
| 0.4899 |
| 0.4933 |
| 0.5056 |
| 0.5011 |
| 0.5065 |
| 0.5035 |
| 0.4991 |
| 0.5044 |
| 0.5117 |
| 0.5163 |
| 0.5234 |
| 0.5306 |
| 0.5271 |
| 0.5241 |
| 0.5251 |
| 0.5351 |
| 0.5331 |
| 0.5281 |
| 0.5268 |
| 0.5307 |
| 0.5373 |
| 0.5327 |
| 0.5322 |
| 0.5237 |
| 0.5265 |
| 0.5226 |
| 0.5088 |
| 0.5114 |
| 0.5196 |
| 0.5239 |
| 0.5237 |
| 0.5321 |
| 0.5396 |
| 0.5356 |
| 0.5404 |
| 0.5492 |
| 0.5525 |
| 0.5628 |
| 0.5573 |
| 0.5539 |
| 0.5466 |
| 0.5360 |
| 0.5429 |
| 0.5483 |
| 0.5486 |
| 0.5676 |
| 0.5823 |
| 0.5792 |
| 0.5750 |
| 0.5722 |
| 0.5793 |
| 0.5777 |
| 0.5641 |
| 0.5650 |
| 0.5829 |
| 0.5713 |
| 0.5728 |
| 0.5781 |
| 0.5885 |
| 0.5758 |
| 0.5659 |
| 0.5713 |
| 0.5820 |
| 0.6001 |
| 0.5900 |
| 0.5775 |
| 0.5842 |
| 0.5767 |
| 0.5688 |
| 0.5741 |
| 0.5654 |
| 0.5690 |
| 0.5613 |
| 0.5551 |
| 0.5462 |
| 0.5514 |
| 0.5573 |
| 0.5530 |
| 0.5424 |
| 0.5259 |
| 0.5442 |
| 0.5360 |
| 0.5366 |
| 0.5417 |
| 0.5425 |
| 0.5375 |
| 0.5567 |
| 0.5569 |
| 0.5688 |
| 0.5696 |
| 0.5742 |
| 0.5769 |
| 0.5710 |
| 0.5617 |
| 0.5528 |
| 0.5366 |
| 0.5257 |
| 0.5285 |
| 0.5215 |
| 0.5222 |
| 0.5265 |
| 0.5441 |
| 0.5368 |
| 0.5310 |
| 0.5321 |
| 0.5162 |
| 0.5147 |
| 0.5068 |
| 0.5089 |
| 0.5030 |
| 0.4911 |
| 0.5054 |
| 0.5469 |
| 0.5469 |
| 0.5469 |
| 0.5470 |
| 0.5549 |
| 0.5549 |
| 0.5549 |
| 0.5549 |
| 0.5586 |
| 0.5554 |
| 0.5562 |
| 0.5586 |
| 0.5586 |
| 0.5593 |
| 0.5585 |
| 0.5614 |
| 0.5727 |
| 0.5809 |
| 0.5896 |
| 0.5942 |
| 0.5911 |
| 0.5915 |
| 0.5897 |
| 0.5991 |
| 0.6069 |
| 0.6163 |
| 0.6143 |
| 0.6143 |
| 0.6152 |
| 0.6067 |
| 0.6167 |
| 0.6125 |
| 0.6065 |
| 0.6005 |
| 0.6019 |
| 0.6020 |
| 0.5982 |
| 0.5886 |
| 0.5863 |
| 0.5887 |
| 0.5785 |
| 0.5840 |
| 0.5877 |
| 0.5866 |
| 0.5841 |
| 0.5748 |
| 0.5711 |
| 0.5780 |
| 0.5697 |
| 0.5689 |
| 0.5699 |
| 0.5842 |
| 0.5753 |
| 0.5545 |
| 0.5577 |
| 0.5432 |
| 0.5391 |
| 0.5323 |
| 0.5449 |
| 0.5537 |
| 0.5415 |
| 0.5560 |
| 0.5361 |
| 0.5172 |
| 0.5184 |
| 0.5267 |
| 0.5262 |
| 0.5375 |
| 0.5267 |
| 0.5344 |
| 0.5416 |
| 0.5496 |
| 0.5676 |
| 0.5843 |
| 0.5725 |
| 0.5561 |
| 0.5317 |
| 0.5213 |
| 0.5279 |
| 0.5243 |
| 0.5319 |
| 0.5301 |
| 0.5171 |
| 0.5554 |
| 0.5650 |
| 0.5649 |
| 0.5918 |
| 0.6045 |
| 0.5877 |
| 0.5922 |
| 0.6085 |
| 0.6146 |
| 0.6124 |
| 0.6239 |
| 0.6439 |
| 0.6501 |
| 0.6532 |
| 0.6525 |
| 0.6478 |
| 0.6537 |
| 0.6465 |
| 0.6472 |
| 0.6589 |
| 0.6504 |
| 0.6623 |
| 0.6576 |
| 0.6532 |
| 0.6551 |
| 0.6623 |
| 0.6742 |
| 0.6738 |