Istorija dienos normos BGN /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 16.3102 Kubos pesas
rečiausiai
1 Bulgarijos levas = 0.5308 Kubos pesas
Date | BGN/CUP |
---|---|
14.0273 | |
13.9873 | |
14.3120 | |
14.2027 | |
14.2683 | |
14.3133 | |
14.3839 | |
14.2929 | |
14.2964 | |
14.1903 | |
14.1834 | |
14.1411 | |
14.2518 | |
14.3287 | |
14.4154 | |
14.4177 | |
14.5346 | |
14.4863 | |
14.3783 | |
14.1714 | |
14.2651 | |
14.4270 | |
14.4028 | |
14.0887 | |
14.1231 | |
13.9616 | |
14.0446 | |
13.9001 | |
13.9102 | |
13.8036 | |
13.9468 | |
14.0727 | |
14.1534 | |
14.2203 | |
14.2501 | |
14.3450 | |
14.3607 | |
14.4855 | |
14.4828 | |
14.5746 | |
14.7832 | |
14.4972 | |
14.3699 | |
14.3615 | |
14.3799 | |
14.1667 | |
14.1041 | |
14.0983 | |
14.2478 | |
14.3170 | |
14.4900 | |
14.5046 | |
14.5591 | |
14.4756 | |
14.1414 | |
14.0634 | |
13.9760 | |
14.0723 | |
14.1081 | |
14.1212 | |
14.3080 | |
14.3103 | |
14.2494 | |
14.1240 | |
14.0940 | |
13.9741 | |
13.9663 | |
13.8717 | |
13.8081 | |
13.6076 | |
13.4939 | |
13.5916 | |
13.1980 | |
13.0132 | |
13.0013 | |
12.9566 | |
12.7762 | |
12.9383 | |
12.7710 | |
13.2028 | |
13.3369 | |
13.0890 | |
13.1662 | |
13.0842 | |
13.3773 | |
13.4245 | |
13.5019 | |
13.4583 | |
13.3675 | |
13.2175 | |
13.7116 | |
13.9257 | |
13.8405 | |
13.7076 | |
14.0890 | |
14.1975 | |
14.0749 | |
13.7383 | |
13.9023 | |
13.8368 | |
14.1127 | |
14.4976 | |
14.4202 | |
14.2934 | |
14.7725 | |
14.8875 | |
14.8662 | |
15.0475 | |
14.7723 | |
14.9111 | |
15.0310 | |
14.9129 | |
14.8728 | |
14.9008 | |
14.8493 | |
14.8510 | |
14.8552 | |
14.8651 | |
14.7949 | |
14.9798 | |
15.2547 | |
15.2754 | |
15.3003 | |
15.2859 | |
15.2163 | |
15.2945 | |
15.4001 | |
15.4392 | |
15.5504 | |
15.6475 | |
15.5292 | |
15.4648 | |
15.5047 | |
15.4516 | |
15.6330 | |
15.5409 | |
15.5282 | |
15.6336 | |
15.6034 | |
15.7004 | |
15.6784 | |
15.9611 | |
16.0709 | |
16.1062 | |
16.0360 | |
15.9848 | |
15.9744 | |
15.8236 | |
15.9081 | |
15.8501 | |
15.6662 | |
15.4729 | |
15.4915 | |
15.7117 | |
15.7023 | |
15.6133 | |
15.8438 | |
16.0104 | |
15.9706 | |
15.8664 | |
15.8869 | |
15.9580 | |
15.8981 | |
16.0107 | |
16.1209 | |
16.0702 | |
16.1137 | |
15.9936 | |
15.9518 | |
15.7132 | |
15.5844 | |
15.6134 | |
15.5665 | |
15.3070 | |
15.5440 | |
15.4952 | |
15.5543 | |
15.5193 | |
15.3752 | |
15.4961 | |
15.6248 | |
15.5329 | |
15.7164 | |
15.5268 | |
15.6334 | |
15.4575 | |
15.4853 | |
15.4791 | |
15.0698 | |
14.9536 | |
14.9027 | |
14.8057 | |
14.8326 | |
14.9206 | |
14.8617 | |
14.6592 | |
14.3512 | |
14.3659 | |
14.2302 | |
14.3565 | |
14.2559 | |
14.3078 | |
14.4055 | |
14.2030 | |
14.5336 | |
14.1495 | |
14.7104 | |
15.0030 | |
14.6716 | |
14.2904 | |
14.2659 | |
14.3646 | |
14.5450 | |
14.5100 | |
14.6107 | |
14.6621 | |
14.7390 | |
14.7598 | |
14.6032 | |
14.6693 | |
14.5641 | |
14.5975 | |
14.4998 | |
14.5893 | |
14.5296 | |
14.6498 | |
14.6049 | |
14.6753 | |
14.5132 | |
14.4456 | |
14.3502 | |
14.4598 | |
14.4871 | |
14.5450 | |
14.4408 | |
14.6148 | |
14.5888 | |
14.7661 | |
14.7495 | |
14.6702 | |
14.7564 | |
14.8384 | |
14.7574 | |
14.8600 | |
15.0077 | |
14.7880 | |
14.8960 | |
14.8052 | |
14.7239 | |
14.7067 | |
14.7861 | |
14.7543 | |
14.7243 | |
14.8061 | |
14.8809 | |
14.8137 | |
14.7729 | |
14.8867 | |
14.9249 | |
14.8193 | |
14.9374 | |
14.9544 | |
14.9029 | |
14.8428 | |
15.0567 | |
15.0453 | |
14.9702 | |
15.1078 | |
15.0970 | |
15.0725 | |
15.0221 | |
14.9258 | |
14.9636 | |
14.9387 | |
14.9211 | |
15.0836 | |
14.7807 | |
15.0050 | |
14.9758 | |
15.0819 | |
15.2633 | |
15.1311 | |
15.0942 | |
15.3188 | |
15.2383 | |
15.1135 | |
15.1564 | |
15.2276 | |
14.9631 | |
14.8560 | |
15.0694 | |
15.2666 | |
15.2520 | |
15.2629 | |
15.3273 | |
15.1620 | |
15.2558 | |
15.1656 | |
15.3500 | |
15.2498 | |
15.1704 | |
15.3654 | |
15.5715 | |
15.5923 | |
15.7495 | |
15.9152 | |
16.1233 | |
16.0623 | |
16.0093 | |
16.2380 | |
16.0882 | |
16.0833 | |
16.0601 | |
16.0549 | |
16.1846 | |
16.0417 | |
16.1312 | |
16.1474 | |
15.9794 | |
15.9745 | |
15.5958 | |
15.6484 | |
15.4860 | |
15.3611 | |
15.3570 | |
15.4808 | |
15.5319 | |
15.2997 | |
15.2065 | |
15.1385 | |
15.1827 | |
15.3240 | |
15.3736 | |
15.3138 | |
15.3025 | |
15.4592 | |
15.5931 | |
15.5883 | |
15.5128 | |
15.6238 | |
15.4134 | |
15.4956 | |
15.3822 | |
15.4348 | |
15.1745 | |
14.9740 | |
14.8582 | |
14.8242 | |
14.5690 | |
14.5312 | |
14.6249 | |
14.6785 | |
14.5382 | |
14.6518 | |
0.5590 | |
0.5589 | |
0.5578 | |
0.5535 | |
0.5434 | |
0.5420 | |
0.5451 | |
0.5544 | |
0.5464 | |
0.5433 | |
0.5405 | |
0.5422 | |
0.5445 | |
0.5442 | |
0.5488 | |
0.5452 | |
0.5460 | |
0.5450 | |
0.5400 | |
0.5371 | |
0.5340 | |
0.5326 | |
0.5415 | |
0.5462 | |
0.5421 | |
0.5452 | |
0.5656 | |
0.5728 | |
0.5686 | |
0.5660 | |
0.5694 | |
0.5733 | |
0.5745 | |
0.5737 | |
0.5690 | |
0.5715 | |
0.5712 | |
0.5704 | |
0.5740 | |
0.5705 | |
0.5703 | |
0.5662 | |
0.5627 | |
13.9809 | |
7.7711 | |
7.8400 | |
7.9655 | |
7.9555 | |
5.4425 | |
7.8548 | |
5.4602 | |
7.9867 | |
8.0504 | |
8.0224 | |
7.9209 | |
7.9404 | |
5.5300 | |
8.0275 | |
7.8520 | |
7.9425 | |
7.8152 | |
7.7259 | |
5.3561 | |
5.3987 | |
7.9531 | |
7.8717 | |
7.6780 | |
5.2531 | |
7.6711 | |
5.2747 | |
5.2930 | |
5.3273 | |
7.6275 | |
5.3281 | |
5.2760 | |
5.1491 | |
7.5191 | |
5.2368 | |
0.5500 | |
0.5631 | |
0.5651 | |
0.5793 | |
0.5806 | |
0.5722 | |
0.5744 | |
0.5731 | |
0.5787 | |
0.5709 | |
0.5730 | |
0.5904 | |
0.5668 | |
0.5628 | |
0.5604 | |
0.5658 | |
0.5536 | |
0.5641 | |
0.5658 | |
0.5733 | |
0.5797 | |
0.5762 | |
0.5751 | |
0.5592 | |
0.5615 | |
0.5799 | |
0.5706 | |
0.5704 | |
0.5562 | |
0.5498 | |
0.5409 | |
0.5575 | |
0.5541 | |
0.5582 | |
0.5391 | |
0.5547 | |
0.5723 | |
0.5797 | |
0.5817 | |
0.5787 | |
0.5792 | |
0.5733 | |
0.5927 | |
0.6050 | |
0.6098 | |
0.6222 | |
0.6255 | |
0.6362 | |
0.6287 | |
0.6369 | |
0.6338 | |
0.6384 | |
0.6375 | |
0.6393 | |
0.6479 | |
0.6533 | |
0.6477 | |
0.6415 | |
0.6485 | |
0.6564 | |
0.6606 | |
0.6605 | |
0.6713 | |
0.6748 | |
0.6836 | |
0.6842 | |
0.6858 | |
0.6865 | |
0.6908 | |
0.6958 | |
0.6949 | |
0.6982 | |
0.6947 | |
0.6919 | |
0.6955 | |
0.6954 | |
0.6968 | |
0.7005 | |
0.7030 | |
0.7090 | |
0.7079 | |
0.7072 | |
0.7069 | |
0.7011 | |
0.7040 | |
0.7048 | |
0.7107 | |
0.7089 | |
15.9512 | |
15.9079 | |
15.8827 | |
15.8030 | |
15.6584 | |
15.8412 | |
15.7091 | |
15.8423 | |
15.7889 | |
15.9743 | |
15.8760 | |
15.9346 | |
15.8879 | |
15.7058 | |
15.6905 | |
15.6570 | |
15.5085 | |
15.6506 | |
15.9976 | |
15.8475 | |
15.7122 | |
15.7354 | |
15.6746 | |
15.6579 | |
15.4567 | |
15.3257 | |
15.3037 | |
15.4981 | |
15.4580 | |
15.4215 | |
15.3761 | |
15.3807 | |
15.2604 | |
15.1202 | |
14.8961 | |
15.1203 | |
15.1988 | |
15.4723 | |
15.3391 | |
15.1098 | |
14.9904 | |
14.9149 | |
15.0359 | |
15.1997 | |
15.1614 | |
15.1298 | |
15.1527 | |
15.0706 | |
14.8647 | |
14.9712 | |
15.0207 | |
15.0790 | |
15.0917 | |
15.2650 | |
15.4786 | |
15.5218 | |
15.7052 | |
15.5893 | |
15.4357 | |
15.4956 | |
15.2147 | |
15.3019 | |
15.3121 | |
15.2610 | |
14.9953 | |
15.1309 | |
15.0517 | |
14.8044 | |
14.7518 | |
14.8309 | |
14.9645 | |
15.1416 | |
15.0296 | |
15.0416 |