History of daily rates BGN /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Bulgarian lev = 16.3102 Cuban peso
the minimum on
1 Bulgarian lev = 0.5308 Cuban peso
Price history of CUP / BGN
Date | BGN/CUP |
| 14.0273 |
| 13.9873 |
| 14.3120 |
| 14.2027 |
| 14.2683 |
| 14.3133 |
| 14.3839 |
| 14.2929 |
| 14.2964 |
| 14.1903 |
| 14.1834 |
| 14.1411 |
| 14.2518 |
| 14.3287 |
| 14.4154 |
| 14.4177 |
| 14.5346 |
| 14.4863 |
| 14.3783 |
| 14.1714 |
| 14.2651 |
| 14.4270 |
| 14.4028 |
| 14.0887 |
| 14.1231 |
| 13.9616 |
| 14.0446 |
| 13.9001 |
| 13.9102 |
| 13.8036 |
| 13.9468 |
| 14.0727 |
| 14.1534 |
| 14.2203 |
| 14.2501 |
| 14.3450 |
| 14.3607 |
| 14.4855 |
| 14.4828 |
| 14.5746 |
| 14.7832 |
| 14.4972 |
| 14.3699 |
| 14.3615 |
| 14.3799 |
| 14.1667 |
| 14.1041 |
| 14.0983 |
| 14.2478 |
| 14.3170 |
| 14.4900 |
| 14.5046 |
| 14.5591 |
| 14.4756 |
| 14.1414 |
| 14.0634 |
| 13.9760 |
| 14.0723 |
| 14.1081 |
| 14.1212 |
| 14.3080 |
| 14.3103 |
| 14.2494 |
| 14.1240 |
| 14.0940 |
| 13.9741 |
| 13.9663 |
| 13.8717 |
| 13.8081 |
| 13.6076 |
| 13.4939 |
| 13.5916 |
| 13.1980 |
| 13.0132 |
| 13.0013 |
| 12.9566 |
| 12.7762 |
| 12.9383 |
| 12.7710 |
| 13.2028 |
| 13.3369 |
| 13.0890 |
| 13.1662 |
| 13.0842 |
| 13.3773 |
| 13.4245 |
| 13.5019 |
| 13.4583 |
| 13.3675 |
| 13.2175 |
| 13.7116 |
| 13.9257 |
| 13.8405 |
| 13.7076 |
| 14.0890 |
| 14.1975 |
| 14.0749 |
| 13.7383 |
| 13.9023 |
| 13.8368 |
| 14.1127 |
| 14.4976 |
| 14.4202 |
| 14.2934 |
| 14.7725 |
| 14.8875 |
| 14.8662 |
| 15.0475 |
| 14.7723 |
| 14.9111 |
| 15.0310 |
| 14.9129 |
| 14.8728 |
| 14.9008 |
| 14.8493 |
| 14.8510 |
| 14.8552 |
| 14.8651 |
| 14.7949 |
| 14.9798 |
| 15.2547 |
| 15.2754 |
| 15.3003 |
| 15.2859 |
| 15.2163 |
| 15.2945 |
| 15.4001 |
| 15.4392 |
| 15.5504 |
| 15.6475 |
| 15.5292 |
| 15.4648 |
| 15.5047 |
| 15.4516 |
| 15.6330 |
| 15.5409 |
| 15.5282 |
| 15.6336 |
| 15.6034 |
| 15.7004 |
| 15.6784 |
| 15.9611 |
| 16.0709 |
| 16.1062 |
| 16.0360 |
| 15.9848 |
| 15.9744 |
| 15.8236 |
| 15.9081 |
| 15.8501 |
| 15.6662 |
| 15.4729 |
| 15.4915 |
| 15.7117 |
| 15.7023 |
| 15.6133 |
| 15.8438 |
| 16.0104 |
| 15.9706 |
| 15.8664 |
| 15.8869 |
| 15.9580 |
| 15.8981 |
| 16.0107 |
| 16.1209 |
| 16.0702 |
| 16.1137 |
| 15.9936 |
| 15.9518 |
| 15.7132 |
| 15.5844 |
| 15.6134 |
| 15.5665 |
| 15.3070 |
| 15.5440 |
| 15.4952 |
| 15.5543 |
| 15.5193 |
| 15.3752 |
| 15.4961 |
| 15.6248 |
| 15.5329 |
| 15.7164 |
| 15.5268 |
| 15.6334 |
| 15.4575 |
| 15.4853 |
| 15.4791 |
| 15.0698 |
| 14.9536 |
| 14.9027 |
| 14.8057 |
| 14.8326 |
| 14.9206 |
| 14.8617 |
| 14.6592 |
| 14.3512 |
| 14.3659 |
| 14.2302 |
| 14.3565 |
| 14.2559 |
| 14.3078 |
| 14.4055 |
| 14.2030 |
| 14.5336 |
| 14.1495 |
| 14.7104 |
| 15.0030 |
| 14.6716 |
| 14.2904 |
| 14.2659 |
| 14.3646 |
| 14.5450 |
| 14.5100 |
| 14.6107 |
| 14.6621 |
| 14.7390 |
| 14.7598 |
| 14.6032 |
| 14.6693 |
| 14.5641 |
| 14.5975 |
| 14.4998 |
| 14.5893 |
| 14.5296 |
| 14.6498 |
| 14.6049 |
| 14.6753 |
| 14.5132 |
| 14.4456 |
| 14.3502 |
| 14.4598 |
| 14.4871 |
| 14.5450 |
| 14.4408 |
| 14.6148 |
| 14.5888 |
| 14.7661 |
| 14.7495 |
| 14.6702 |
| 14.7564 |
| 14.8384 |
| 14.7574 |
| 14.8600 |
| 15.0077 |
| 14.7880 |
| 14.8960 |
| 14.8052 |
| 14.7239 |
| 14.7067 |
| 14.7861 |
| 14.7543 |
| 14.7243 |
| 14.8061 |
| 14.8809 |
| 14.8137 |
| 14.7729 |
| 14.8867 |
| 14.9249 |
| 14.8193 |
| 14.9374 |
| 14.9544 |
| 14.9029 |
| 14.8428 |
| 15.0567 |
| 15.0453 |
| 14.9702 |
| 15.1078 |
| 15.0970 |
| 15.0725 |
| 15.0221 |
| 14.9258 |
| 14.9636 |
| 14.9387 |
| 14.9211 |
| 15.0836 |
| 14.7807 |
| 15.0050 |
| 14.9758 |
| 15.0819 |
| 15.2633 |
| 15.1311 |
| 15.0942 |
| 15.3188 |
| 15.2383 |
| 15.1135 |
| 15.1564 |
| 15.2276 |
| 14.9631 |
| 14.8560 |
| 15.0694 |
| 15.2666 |
| 15.2520 |
| 15.2629 |
| 15.3273 |
| 15.1620 |
| 15.2558 |
| 15.1656 |
| 15.3500 |
| 15.2498 |
| 15.1704 |
| 15.3654 |
| 15.5715 |
| 15.5923 |
| 15.7495 |
| 15.9152 |
| 16.1233 |
| 16.0623 |
| 16.0093 |
| 16.2380 |
| 16.0882 |
| 16.0833 |
| 16.0601 |
| 16.0549 |
| 16.1846 |
| 16.0417 |
| 16.1312 |
| 16.1474 |
| 15.9794 |
| 15.9745 |
| 15.5958 |
| 15.6484 |
| 15.4860 |
| 15.3611 |
| 15.3570 |
| 15.4808 |
| 15.5319 |
| 15.2997 |
| 15.2065 |
| 15.1385 |
| 15.1827 |
| 15.3240 |
| 15.3736 |
| 15.3138 |
| 15.3025 |
| 15.4592 |
| 15.5931 |
| 15.5883 |
| 15.5128 |
| 15.6238 |
| 15.4134 |
| 15.4956 |
| 15.3822 |
| 15.4348 |
| 15.1745 |
| 14.9740 |
| 14.8582 |
| 14.8242 |
| 14.5690 |
| 14.5312 |
| 14.6249 |
| 14.6785 |
| 14.5382 |
| 14.6518 |
| 0.5590 |
| 0.5589 |
| 0.5578 |
| 0.5535 |
| 0.5434 |
| 0.5420 |
| 0.5451 |
| 0.5544 |
| 0.5464 |
| 0.5433 |
| 0.5405 |
| 0.5422 |
| 0.5445 |
| 0.5442 |
| 0.5488 |
| 0.5452 |
| 0.5460 |
| 0.5450 |
| 0.5400 |
| 0.5371 |
| 0.5340 |
| 0.5326 |
| 0.5415 |
| 0.5462 |
| 0.5421 |
| 0.5452 |
| 0.5656 |
| 0.5728 |
| 0.5686 |
| 0.5660 |
| 0.5694 |
| 0.5733 |
| 0.5745 |
| 0.5737 |
| 0.5690 |
| 0.5715 |
| 0.5712 |
| 0.5704 |
| 0.5740 |
| 0.5705 |
| 0.5703 |
| 0.5662 |
| 0.5627 |
| 13.9809 |
| 7.7711 |
| 7.8400 |
| 7.9655 |
| 7.9555 |
| 5.4425 |
| 7.8548 |
| 5.4602 |
| 7.9867 |
| 8.0504 |
| 8.0224 |
| 7.9209 |
| 7.9404 |
| 5.5300 |
| 8.0275 |
| 7.8520 |
| 7.9425 |
| 7.8152 |
| 7.7259 |
| 5.3561 |
| 5.3987 |
| 7.9531 |
| 7.8717 |
| 7.6780 |
| 5.2531 |
| 7.6711 |
| 5.2747 |
| 5.2930 |
| 5.3273 |
| 7.6275 |
| 5.3281 |
| 5.2760 |
| 5.1491 |
| 7.5191 |
| 5.2368 |
| 0.5500 |
| 0.5631 |
| 0.5651 |
| 0.5793 |
| 0.5806 |
| 0.5722 |
| 0.5744 |
| 0.5731 |
| 0.5787 |
| 0.5709 |
| 0.5730 |
| 0.5904 |
| 0.5668 |
| 0.5628 |
| 0.5604 |
| 0.5658 |
| 0.5536 |
| 0.5641 |
| 0.5658 |
| 0.5733 |
| 0.5797 |
| 0.5762 |
| 0.5751 |
| 0.5592 |
| 0.5615 |
| 0.5799 |
| 0.5706 |
| 0.5704 |
| 0.5562 |
| 0.5498 |
| 0.5409 |
| 0.5575 |
| 0.5541 |
| 0.5582 |
| 0.5391 |
| 0.5547 |
| 0.5723 |
| 0.5797 |
| 0.5817 |
| 0.5787 |
| 0.5792 |
| 0.5733 |
| 0.5927 |
| 0.6050 |
| 0.6098 |
| 0.6222 |
| 0.6255 |
| 0.6362 |
| 0.6287 |
| 0.6369 |
| 0.6338 |
| 0.6384 |
| 0.6375 |
| 0.6393 |
| 0.6479 |
| 0.6533 |
| 0.6477 |
| 0.6415 |
| 0.6485 |
| 0.6564 |
| 0.6606 |
| 0.6605 |
| 0.6713 |
| 0.6748 |
| 0.6836 |
| 0.6842 |
| 0.6858 |
| 0.6865 |
| 0.6908 |
| 0.6958 |
| 0.6949 |
| 0.6982 |
| 0.6947 |
| 0.6919 |
| 0.6955 |
| 0.6954 |
| 0.6968 |
| 0.7005 |
| 0.7030 |
| 0.7090 |
| 0.7079 |
| 0.7072 |
| 0.7069 |
| 0.7011 |
| 0.7040 |
| 0.7048 |
| 0.7107 |
| 0.7089 |
| 15.9512 |
| 15.9079 |
| 15.8827 |
| 15.8030 |
| 15.6584 |
| 15.8412 |
| 15.7091 |
| 15.8423 |
| 15.7889 |
| 15.9743 |
| 15.8760 |
| 15.9346 |
| 15.8879 |
| 15.7058 |
| 15.6905 |
| 15.6570 |
| 15.5085 |
| 15.6506 |
| 15.9976 |
| 15.8475 |
| 15.7122 |
| 15.7354 |
| 15.6746 |
| 15.6579 |
| 15.4567 |
| 15.3257 |
| 15.3037 |
| 15.4981 |
| 15.4580 |
| 15.4215 |
| 15.3761 |
| 15.3807 |
| 15.2604 |
| 15.1202 |
| 14.8961 |
| 15.1203 |
| 15.1988 |
| 15.4723 |
| 15.3391 |
| 15.1098 |
| 14.9904 |
| 14.9149 |
| 15.0359 |
| 15.1997 |
| 15.1614 |
| 15.1298 |
| 15.1527 |
| 15.0706 |
| 14.8647 |
| 14.9712 |
| 15.0207 |
| 15.0790 |
| 15.0917 |
| 15.2650 |
| 15.4786 |
| 15.5218 |
| 15.7052 |
| 15.5893 |
| 15.4357 |
| 15.4956 |
| 15.2147 |
| 15.3019 |
| 15.3121 |
| 15.2610 |
| 14.9953 |
| 15.1309 |
| 15.0517 |
| 14.8044 |
| 14.7518 |
| 14.8309 |
| 14.9645 |
| 15.1416 |
| 15.0296 |
| 15.0416 |