Historyczny lew bułgarski / peso kubańskie

Historia stawek dziennych BGN /CUP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 lew bułgarski = 16.3102 peso kubańskie

minimum na

1 lew bułgarski = 0.5308 peso kubańskie

Cena Historia CUP / BGN

Date BGN/CUP
15.0184
15.0276
14.9862
15.0647
15.0371
15.0436
15.2617
15.1789
15.3186
15.3205
15.3454
15.5079
15.3932
15.4335
15.5149
15.4911
15.1948
15.0821
15.2827
15.1387
15.2947
15.3991
15.5270
15.6007
15.6728
15.5322
15.6362
15.3238
15.3604
15.4236
15.5038
15.4821
15.4721
15.3206
15.2842
15.1712
15.2602
15.2195
15.1657
15.3380
15.3298
15.2322
15.4191
15.4395
15.5373
15.4882
15.4878
15.4174
15.2987
15.3610
15.2919
15.2490
15.2624
15.3960
15.3584
15.4309
15.5149
15.2531
15.2232
15.0379
15.0660
14.9942
14.7868
14.6164
14.8980
15.0190
15.0290
14.9449
14.3646
14.2407
14.2233
14.3796
14.2738
13.7968
13.7792
13.7976
13.5731
13.6186
13.8154
13.7205
13.4929
13.6775
13.6990
13.7012
13.8397
13.8949
13.8245
13.8173
13.9483
14.0307
14.3223
14.2229
14.2389
14.3649
14.4515
14.6752
14.6410
14.6515
14.5432
14.5724
14.6981
14.5934
14.3928
14.4233
14.2477
14.3382
14.3561
14.2540
14.1359
14.1325
14.1321
14.1728
14.3447
14.2895
14.2871
14.2046
14.1784
14.1116
14.0273
13.9873
14.3120
14.2027
14.2683
14.3133
14.3839
14.2929
14.2964
14.1903
14.1834
14.1411
14.2518
14.3287
14.4154
14.4177
14.5346
14.4863
14.3783
14.1714
14.2651
14.4270
14.4028
14.0887
14.1231
13.9616
14.0446
13.9001
13.9102
13.8036
13.9468
14.0727
14.1534
14.2203
14.2501
14.3450
14.3607
14.4855
14.4828
14.5746
14.7832
14.4972
14.3699
14.3615
14.3799
14.1667
14.1041
14.0983
14.2478
14.3170
14.4900
14.5046
14.5591
14.4756
14.1414
14.0634
13.9760
14.0723
14.1081
14.1212
14.3080
14.3103
14.2494
14.1240
14.0940
13.9741
13.9663
13.8717
13.8081
13.6076
13.4939
13.5916
13.1980
13.0132
13.0013
12.9566
12.7762
12.9383
12.7710
13.2028
13.3369
13.0890
13.1662
13.0842
13.3773
13.4245
13.5019
13.4583
13.3675
13.2175
13.7116
13.9257
13.8405
13.7076
14.0890
14.1975
14.0749
13.7383
13.9023
13.8368
14.1127
14.4976
14.4202
14.2934
14.7725
14.8875
14.8662
15.0475
14.7723
14.9111
15.0310
14.9129
14.8728
14.9008
14.8493
14.8510
14.8552
14.8651
14.7949
14.9798
15.2547
15.2754
15.3003
15.2859
15.2163
15.2945
15.4001
15.4392
15.5504
15.6475
15.5292
15.4648
15.5047
15.4516
15.6330
15.5409
15.5282
15.6336
15.6034
15.7004
15.6784
15.9611
16.0709
16.1062
16.0360
15.9848
15.9744
15.8236
15.9081
15.8501
15.6662
15.4729
15.4915
15.7117
15.7023
15.6133
15.8438
16.0104
15.9706
15.8664
15.8869
15.9580
15.8981
16.0107
16.1209
16.0702
16.1137
15.9936
15.9518
15.7132
15.5844
15.6134
15.5665
15.3070
15.5440
15.4952
15.5543
15.5193
15.3752
15.4961
15.6248
15.5329
15.7164
15.5268
15.6334
15.4575
15.4853
15.4791
15.0698
14.9536
14.9027
14.8057
14.8326
14.9206
14.8617
14.6592
14.3512
14.3659
14.2302
14.3565
14.2559
14.3078
14.4055
14.2030
14.5336
14.1495
14.7104
15.0030
14.6716
14.2904
14.2659
14.3646
14.5450
14.5100
14.6107
14.6621
14.7390
14.7598
14.6032
14.6693
14.5641
14.5975
14.4998
14.5893
14.5296
14.6498
14.6049
14.6753
14.5132
14.4456
14.3502
14.4598
14.4871
14.5450
14.4408
14.6148
14.5888
14.7661
14.7495
14.6702
14.7564
14.8384
14.7574
14.8600
15.0077
14.7880
14.8960
14.8052
14.7239
14.7067
14.7861
14.7543
14.7243
14.8061
14.8809
14.8137
14.7729
14.8867
14.9249
14.8193
14.9374
14.9544
14.9029
14.8428
15.0567
15.0453
14.9702
15.1078
15.0970
15.0725
15.0221
14.9258
14.9636
14.9387
14.9211
15.0836
14.7807
15.0050
14.9758
15.0819
15.2633
15.1311
15.0942
15.3188
15.2383
15.1135
15.1564
15.2276
14.9631
14.8560
15.0694
15.2666
15.2520
15.2629
15.3273
15.1620
15.2558
15.1656
15.3500
15.2498
15.1704
15.3654
15.5715
15.5923
15.7495
15.9152
16.1233
16.0623
16.0093
16.2380
16.0882
16.0833
16.0601
16.0549
16.1846
16.0417
16.1312
16.1474
15.9794
15.9745
15.5958
15.6484
15.4860
15.3611
15.3570
15.4808
15.5319
15.2997
15.2065
15.1385
15.1827
15.3240
15.3736
15.3138
15.3025
15.4592
15.5931
15.5883
15.5128
15.6238
15.4134
15.4956
15.3822
15.4348
15.1745
14.9740
14.8582
14.8242
14.5690
14.5312
14.6249
14.6785
14.5382
14.6518
0.5590
0.5589
0.5578
0.5535
0.5434
0.5420
0.5451
0.5544
0.5464
0.5433
0.5405
0.5422
0.5445
0.5442
0.5488
0.5452
0.5460
0.5450
0.5400
0.5371
0.5340
0.5326
0.5415
0.5462
0.5421
0.5452
0.5656
0.5728
0.5686
0.5660
0.5694
0.5733
0.5745
0.5737
0.5690
0.5715
0.5712
0.5704
0.5740
0.5705
0.5703
0.5662
0.5627
13.9809
7.7711
7.8400
7.9655
7.9555
5.4425
7.8548
5.4602
7.9867
8.0504
8.0224
7.9209
7.9404
5.5300
8.0275
7.8520
7.9425
7.8152
7.7259
5.3561
5.3987
7.9531
7.8717
7.6780
5.2531
7.6711
5.2747
5.2930
5.3273
7.6275
5.3281
5.2760
5.1491
7.5191
5.2368
0.5500
0.5631
0.5651
0.5793
0.5806
0.5722
0.5744
0.5731
0.5787
0.5709
0.5730
0.5904
0.5668
0.5628
0.5604
0.5658
0.5536
0.5641
0.5658
0.5733
0.5797
0.5762
0.5751
0.5592
0.5615
0.5799
0.5706
0.5704
0.5562
0.5498
0.5409
0.5575
0.5541
0.5582
0.5391
0.5547
0.5723
0.5797
0.5817
0.5787
0.5792
0.5733
0.5927
0.6050
0.6098
0.6222
0.6255
0.6362
0.6287
0.6369
0.6338
0.6384
0.6375
0.6393
0.6479
0.6533
0.6477
0.6415
0.6485
0.6564
0.6606
0.6605
0.6713
0.6748
0.6836
0.6842
0.6858
0.6865
0.6908
0.6958
0.6949
0.6982
0.6947
0.6919
0.6955
0.6954
0.6968
0.7005
0.7030
0.7090
0.7079
0.7072
0.7069
0.7011
0.7040
0.7048
0.7107
0.7089
15.9512
15.9079
15.8827
15.8030
15.6584
15.8412
15.7091
15.8423
15.7889
15.9743
15.8760
15.9346
15.8879
15.7058
15.6905
15.6570
15.5085
15.6506
15.9976
15.8475
15.7122
15.7354
15.6746
15.6579
15.4567
15.3257
15.3037
15.4981
15.4580
15.4215
15.3761
15.3807
15.2604
15.1202
14.8961
15.1203
15.1988
15.4723
15.3391
15.1098
14.9904
14.9149
15.0359
15.1997
15.1614
15.1298
15.1527
15.0706
14.8647
14.9712
15.0207
15.0790
15.0917
15.2650
15.4786
15.5218
15.7052
15.5893
15.4357
15.4956
15.2147
15.3019
15.3121
15.2610
14.9953
15.1309
15.0517
14.8044
14.7518
14.8309
14.9645
15.1416
15.0296
15.0416