Istorija dienos normos BGN /SKK nuo Pirmadienis, 18 rugpjūčio 2003.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 15.6990 Slovakijos krona
rečiausiai
1 Bulgarijos levas = 15.1221 Slovakijos krona
Date | BGN/SKK |
---|---|
15.4088 | |
15.4024 | |
15.4021 | |
15.4152 | |
15.4764 | |
15.4037 | |
15.4007 | |
15.3955 | |
15.4059 | |
15.4153 | |
15.4069 | |
15.4048 | |
15.4026 | |
15.3896 | |
15.4100 | |
15.4091 | |
15.4048 | |
15.4075 | |
15.3808 | |
15.3998 | |
15.4010 | |
15.3996 | |
15.4002 | |
15.3960 | |
15.4028 | |
15.4137 | |
15.3895 | |
15.3986 | |
15.4084 | |
15.3839 | |
15.4099 | |
15.4059 | |
15.3987 | |
15.4068 | |
15.4170 | |
15.4003 | |
15.4003 | |
15.4029 | |
15.4028 | |
15.4082 | |
15.4130 | |
15.3890 | |
15.4115 | |
15.4056 | |
15.4010 | |
15.4010 | |
15.4000 | |
15.4051 | |
15.4052 | |
15.4189 | |
15.4044 | |
15.4155 | |
15.4683 | |
15.4044 | |
15.5023 | |
15.4288 | |
15.3963 | |
15.4118 | |
15.4118 | |
15.3811 | |
15.3984 | |
15.4283 | |
15.4001 | |
15.3937 | |
15.3962 | |
15.4439 | |
15.3655 | |
15.3969 | |
15.3941 | |
15.3905 | |
15.3915 | |
15.4073 | |
15.4085 | |
15.4141 | |
15.4002 | |
15.3891 | |
15.3989 | |
15.3915 | |
15.3932 | |
15.5314 | |
15.4000 | |
15.4041 | |
15.3899 | |
15.3869 | |
15.4029 | |
15.3989 | |
15.4003 | |
15.3925 | |
15.4014 | |
15.4119 | |
15.3928 | |
15.3762 | |
15.3992 | |
15.3929 | |
15.3977 | |
15.4199 | |
15.4186 | |
15.4125 | |
15.3971 | |
15.3975 | |
15.4032 | |
15.4121 | |
15.3959 | |
15.4171 | |
15.3892 | |
15.4115 | |
15.4011 | |
15.3834 | |
15.3865 | |
15.3906 | |
15.4061 | |
15.4119 | |
15.3988 | |
15.3958 | |
15.3875 | |
15.4052 | |
15.3957 | |
15.4023 | |
15.3998 | |
15.3976 | |
15.4179 | |
15.4016 | |
15.4069 | |
15.4188 | |
15.3989 | |
15.4086 | |
15.4011 | |
15.4045 | |
15.4031 | |
15.4029 | |
15.4182 | |
15.4014 | |
15.4055 | |
15.4019 | |
15.4014 | |
15.4029 | |
15.4021 | |
15.4063 | |
15.4172 | |
15.3850 | |
15.3984 | |
15.3987 | |
15.4048 | |
15.4231 | |
15.4042 | |
15.3598 | |
15.3822 | |
15.3940 | |
15.3524 | |
15.4074 | |
15.3982 | |
15.3867 | |
15.3191 | |
15.4003 | |
15.4053 | |
15.4137 | |
15.3845 | |
15.3987 | |
15.4009 | |
15.4035 | |
15.4020 | |
15.3753 | |
15.4000 | |
15.4043 | |
15.3931 | |
15.3837 | |
15.4051 | |
15.4019 | |
15.4112 | |
15.3999 | |
15.3962 | |
15.4014 | |
15.4020 | |
15.3832 | |
15.3994 | |
15.4044 | |
15.4048 | |
15.4012 | |
15.4028 | |
15.4124 | |
15.4022 | |
15.3757 | |
15.4040 | |
15.4027 | |
15.4026 | |
15.4091 | |
15.4051 | |
15.3869 | |
15.3893 | |
15.4208 | |
15.4097 | |
15.4014 | |
15.3872 | |
15.3942 | |
15.3815 | |
15.4155 | |
15.4014 | |
15.3996 | |
15.4018 | |
15.4050 | |
15.4078 | |
15.4059 | |
15.4335 | |
15.3873 | |
15.4172 | |
15.3793 | |
15.4162 | |
15.3977 | |
15.4030 | |
15.4101 | |
15.3991 | |
15.4037 | |
15.3818 | |
15.4054 | |
15.4046 | |
15.4059 | |
15.4038 | |
15.4160 | |
15.4029 | |
15.4118 | |
15.4012 | |
15.4183 | |
15.4068 | |
15.4140 | |
15.4048 | |
15.4019 | |
15.3948 | |
15.3960 | |
15.3996 | |
15.4025 | |
15.4034 | |
15.3874 | |
15.4038 | |
15.4039 | |
15.4101 | |
15.4020 | |
15.4022 | |
15.4028 | |
15.3495 | |
15.4037 | |
15.4083 | |
15.4178 | |
15.3948 | |
15.4023 | |
15.4029 | |
15.4151 | |
15.3974 | |
15.4014 | |
15.3893 | |
15.4071 | |
15.4011 | |
15.4107 | |
15.4022 | |
15.3860 | |
15.4008 | |
15.3974 | |
15.4247 | |
15.3920 | |
15.4033 | |
15.3991 | |
15.4156 | |
15.3945 | |
15.4137 | |
15.3965 | |
15.4047 | |
15.4003 | |
15.4059 | |
15.4057 | |
15.3877 | |
15.3452 | |
15.4146 | |
15.3851 | |
15.4160 | |
15.3925 | |
15.4033 | |
15.4048 | |
15.4047 | |
15.3896 | |
15.3995 | |
15.3906 | |
15.4166 | |
15.4013 | |
15.4032 | |
15.3990 | |
15.4279 | |
15.4008 | |
15.4169 | |
15.3969 | |
15.3826 | |
15.3947 | |
15.4020 | |
15.4057 | |
15.4091 | |
15.3996 | |
15.4024 | |
15.3866 | |
15.4033 | |
15.4059 | |
15.4040 | |
15.3984 | |
15.4152 | |
15.3971 | |
15.4186 | |
15.4376 | |
15.4006 | |
15.4000 | |
15.3815 | |
15.4009 | |
15.3853 | |
15.3996 | |
15.4069 | |
15.3994 | |
15.4013 | |
15.4194 | |
15.4067 | |
15.4109 | |
15.4081 | |
15.4029 | |
15.3850 | |
15.3926 | |
15.3922 | |
15.4112 | |
15.4005 | |
15.4067 | |
15.4107 | |
15.4141 | |
15.3996 | |
15.4003 | |
15.4011 | |
15.3966 | |
15.4089 | |
15.4097 | |
15.4047 | |
15.4026 | |
15.4007 | |
15.4100 | |
15.4279 | |
15.4170 | |
15.3953 | |
15.4011 | |
15.4263 | |
15.4033 | |
15.4189 | |
15.4027 | |
15.3999 | |
15.3913 | |
15.4043 | |
15.4299 | |
15.4043 | |
15.4323 | |
15.4029 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4034 | |
15.4913 | |
15.4508 | |
15.4192 | |
15.4223 | |
15.4113 | |
15.4113 | |
15.4405 | |
15.4042 | |
15.3688 | |
15.4050 | |
15.4034 | |
15.4113 | |
15.3948 | |
15.3877 | |
15.4184 | |
15.4081 | |
15.4152 | |
15.3830 | |
15.4142 | |
15.4226 | |
15.4003 | |
15.4063 | |
15.4163 | |
15.4651 | |
15.4038 | |
15.4308 | |
15.4213 | |
15.4344 | |
15.4127 | |
15.4073 | |
15.4134 | |
15.4268 | |
15.4077 | |
15.4227 | |
15.4282 | |
15.4397 | |
15.4346 | |
15.4242 | |
15.4261 | |
15.4395 | |
15.4116 | |
15.3966 | |
15.4107 | |
15.4025 | |
15.3959 | |
15.4200 | |
15.4216 | |
15.4229 | |
15.4245 | |
15.3552 | |
15.4271 | |
15.4281 | |
15.4332 | |
15.5595 | |
15.4216 | |
15.2581 | |
15.3091 | |
15.3541 | |
15.2894 | |
15.3662 | |
15.5446 | |
15.5644 | |
15.3669 | |
15.5026 | |
15.5029 | |
15.5528 | |
15.3282 | |
15.2367 | |
15.3708 | |
15.4938 | |
15.3985 | |
15.3973 | |
15.3968 | |
15.4632 | |
15.3920 | |
15.3996 | |
15.3779 | |
15.3509 | |
15.3687 | |
15.4130 | |
15.4130 | |
15.3860 | |
15.4898 | |
15.3828 | |
15.4147 | |
15.4554 | |
15.3138 | |
15.3750 | |
15.3891 | |
15.3966 | |
15.4493 | |
15.3592 | |
15.4137 | |
15.3689 | |
15.3684 | |
15.4815 | |
15.3219 | |
15.3358 | |
15.3969 | |
15.4042 | |
15.3806 | |
15.3883 | |
15.4203 | |
15.4309 | |
15.5127 | |
15.3953 | |
15.4105 | |
15.4085 | |
15.4098 | |
15.3821 | |
15.3947 | |
15.4264 | |
15.4152 | |
15.3808 | |
15.4820 | |
15.4872 | |
15.3746 | |
15.3572 | |
15.4978 | |
15.4363 | |
15.4609 | |
15.3572 | |
15.4152 | |
15.3975 | |
15.3757 | |
15.3889 | |
15.4377 | |
15.4000 | |
15.4291 | |
15.4353 | |
15.3626 | |
15.3436 | |
15.4726 | |
15.3933 | |
15.3486 | |
15.4687 | |
15.3291 | |
15.4252 | |
15.4359 | |
15.3255 | |
15.3953 | |
15.4336 | |
15.4680 | |
15.4047 | |
15.4382 | |
15.3290 | |
15.3648 | |
15.3300 | |
15.3584 | |
15.4487 | |
15.4191 | |
15.3409 | |
15.3916 | |
15.4730 | |
15.4419 | |
15.4086 | |
15.3958 | |
15.3710 | |
15.3806 | |
15.4626 | |
15.3812 | |
15.3770 | |
15.3778 | |
15.4623 | |
15.3384 | |
15.3981 | |
15.4148 | |
15.4710 | |
15.3248 | |
15.4000 | |
15.4559 | |
15.4069 | |
15.3674 | |
15.4332 | |
15.3918 | |
15.4345 | |
15.3790 | |
15.4066 | |
15.4714 | |
15.4226 | |
15.4259 | |
15.4175 | |
15.4156 | |
15.4351 | |
15.4278 | |
15.2602 | |
15.4659 | |
15.4208 | |
15.3187 | |
15.4680 | |
15.3472 | |
15.4484 | |
15.4006 | |
15.4293 | |
15.4030 | |
15.4220 | |
15.4400 | |
15.3214 | |
15.3485 | |
15.4699 | |
15.3694 | |
15.4495 | |
15.4368 | |
15.4333 | |
15.3764 | |
15.3695 | |
15.3784 | |
15.2731 | |
15.4940 | |
15.4393 | |
15.4276 | |
15.4352 | |
15.3590 | |
15.4991 | |
15.5046 | |
15.5938 | |
15.4869 | |
15.4307 | |
15.3641 | |
15.1973 | |
15.4589 | |
15.4051 | |
15.4159 | |
15.4140 | |
15.4225 | |
15.4151 | |
15.4015 | |
15.3341 | |
15.3782 | |
15.4130 | |
15.4751 | |
15.3900 | |
15.4025 | |
15.3728 | |
15.3739 | |
15.3855 | |
15.3900 | |
15.4066 | |
15.3775 | |
15.3452 | |
15.3964 | |
15.4855 | |
15.4305 | |
15.4157 | |
15.3981 | |
15.4038 | |
15.3906 | |
15.4004 | |
15.4721 | |
15.3998 | |
15.4196 | |
15.4037 | |
15.4081 | |
15.4297 | |
15.3115 | |
15.3850 | |
15.3578 | |
15.4212 | |
15.3716 | |
15.3948 | |
15.4170 | |
15.3973 | |
15.4068 | |
15.4013 | |
15.3656 | |
15.4174 | |
15.4268 | |
15.3590 | |
15.3646 | |
15.3825 | |
15.4070 | |
15.3979 | |
15.4904 | |
15.3933 | |
15.3783 | |
15.4252 | |
15.4263 | |
15.3803 | |
15.3936 | |
15.3972 | |
15.4265 | |
15.4073 | |
15.3343 | |
15.4066 | |
15.4396 | |
15.4051 | |
15.4525 | |
15.4313 | |
15.4545 | |
15.4259 | |
15.4721 | |
15.4891 | |
15.4142 | |
15.4451 | |
15.4645 | |
15.4120 | |
15.4798 | |
15.4512 | |
15.3863 | |
15.4376 | |
15.4476 | |
15.4807 | |
15.4147 | |
15.4618 | |
15.3862 | |
15.4160 | |
15.4281 | |
15.3499 | |
15.4174 | |
15.4707 | |
15.4932 | |
15.4896 | |
15.4201 | |
15.5860 | |
15.4293 | |
15.4048 | |
15.4359 | |
15.2970 | |
15.2442 | |
15.4279 | |
15.4019 | |
15.3963 | |
15.4351 | |
15.4496 | |
15.4843 |