Исторический болгарский лев / Словацкая крона

История дневной ставки BGN /SKK с Вторник, 27 декабря 2005.

Максимально было достигнуто

1 болгарский лев = 15.6990 Словацкая крона

минимум на

1 болгарский лев = 15.1221 Словацкая крона

История Цена SKK / BGN

Date BGN/SKK
15.4024
15.4028
15.4022
15.4016
15.4029
15.4018
15.4035
15.4029
15.4008
15.4022
15.4043
15.4040
15.4022
15.4043
15.4039
15.4027
15.4043
15.4041
15.4024
15.4033
15.4022
15.4033
15.4014
15.4035
15.4016
15.4030
15.4035
15.4039
15.4052
15.4037
15.4018
15.4038
15.4015
15.4064
15.4028
15.4025
15.4036
15.4076
15.3965
15.4008
15.3978
15.4054
15.4070
15.4042
15.4063
15.4040
15.4016
15.4023
15.4075
15.4059
15.3984
15.4016
15.4044
15.3968
15.3970
15.4108
15.4024
15.4007
15.3989
15.3978
15.4019
15.4031
15.3820
15.4004
15.3860
15.4150
15.3973
15.3899
15.4030
15.4014
15.4126
15.4079
15.4026
15.2711
15.4230
15.3950
15.4011
15.4042
15.4082
15.4062
15.3940
15.4102
15.3949
15.4156
15.4268
15.4870
15.4031
15.3799
15.4111
15.4018
15.4067
15.3957
15.4008
15.4022
15.4604
15.4029
15.3943
15.4090
15.3822
15.4027
15.4050
15.4063
15.4168
15.4171
15.4020
15.4178
15.4030
15.3995
15.4014
15.3973
15.4093
15.4070
15.4053
15.4115
15.3973
15.4034
15.4062
15.3942
15.4052
15.3865
15.3920
15.3910
15.3988
15.4013
15.4088
15.4024
15.4021
15.4152
15.4764
15.4037
15.4007
15.3955
15.4059
15.4153
15.4069
15.4048
15.4026
15.3896
15.4100
15.4091
15.4048
15.4075
15.3808
15.3998
15.4010
15.3996
15.4002
15.3960
15.4028
15.4137
15.3895
15.3986
15.4084
15.3839
15.4099
15.4059
15.3987
15.4068
15.4170
15.4003
15.4003
15.4029
15.4028
15.4082
15.4130
15.3890
15.4115
15.4056
15.4010
15.4010
15.4000
15.4051
15.4052
15.4189
15.4044
15.4155
15.4683
15.4044
15.5023
15.4288
15.3963
15.4118
15.4118
15.3811
15.3984
15.4283
15.4001
15.3937
15.3962
15.4439
15.3655
15.3969
15.3941
15.3905
15.3915
15.4073
15.4085
15.4141
15.4002
15.3891
15.3989
15.3915
15.3932
15.5314
15.4000
15.4041
15.3899
15.3869
15.4029
15.3989
15.4003
15.3925
15.4014
15.4119
15.3928
15.3762
15.3992
15.3929
15.3977
15.4199
15.4186
15.4125
15.3971
15.3975
15.4032
15.4121
15.3959
15.4171
15.3892
15.4115
15.4011
15.3834
15.3865
15.3906
15.4061
15.4119
15.3988
15.3958
15.3875
15.4052
15.3957
15.4023
15.3998
15.3976
15.4179
15.4016
15.4069
15.4188
15.3989
15.4086
15.4011
15.4045
15.4031
15.4029
15.4182
15.4014
15.4055
15.4019
15.4014
15.4029
15.4021
15.4063
15.4172
15.3850
15.3984
15.3987
15.4048
15.4231
15.4042
15.3598
15.3822
15.3940
15.3524
15.4074
15.3982
15.3867
15.3191
15.4003
15.4053
15.4137
15.3845
15.3987
15.4009
15.4035
15.4020
15.3753
15.4000
15.4043
15.3931
15.3837
15.4051
15.4019
15.4112
15.3999
15.3962
15.4014
15.4020
15.3832
15.3994
15.4044
15.4048
15.4012
15.4028
15.4124
15.4022
15.3757
15.4040
15.4027
15.4026
15.4091
15.4051
15.3869
15.3893
15.4208
15.4097
15.4014
15.3872
15.3942
15.3815
15.4155
15.4014
15.3996
15.4018
15.4050
15.4078
15.4059
15.4335
15.3873
15.4172
15.3793
15.4162
15.3977
15.4030
15.4101
15.3991
15.4037
15.3818
15.4054
15.4046
15.4059
15.4038
15.4160
15.4029
15.4118
15.4012
15.4183
15.4068
15.4140
15.4048
15.4019
15.3948
15.3960
15.3996
15.4025
15.4034
15.3874
15.4038
15.4039
15.4101
15.4020
15.4022
15.4028
15.3495
15.4037
15.4083
15.4178
15.3948
15.4023
15.4029
15.4151
15.3974
15.4014
15.3893
15.4071
15.4011
15.4107
15.4022
15.3860
15.4008
15.3974
15.4247
15.3920
15.4033
15.3991
15.4156
15.3945
15.4137
15.3965
15.4047
15.4003
15.4059
15.4057
15.3877
15.3452
15.4146
15.3851
15.4160
15.3925
15.4033
15.4048
15.4047
15.3896
15.3995
15.3906
15.4166
15.4013
15.4032
15.3990
15.4279
15.4008
15.4169
15.3969
15.3826
15.3947
15.4020
15.4057
15.4091
15.3996
15.4024
15.3866
15.4033
15.4059
15.4040
15.3984
15.4152
15.3971
15.4186
15.4376
15.4006
15.4000
15.3815
15.4009
15.3853
15.3996
15.4069
15.3994
15.4013
15.4194
15.4067
15.4109
15.4081
15.4029
15.3850
15.3926
15.3922
15.4112
15.4005
15.4067
15.4107
15.4141
15.3996
15.4003
15.4011
15.3966
15.4089
15.4097
15.4047
15.4026
15.4007
15.4100
15.4279
15.4170
15.3953
15.4011
15.4263
15.4033
15.4189
15.4027
15.3999
15.3913
15.4043
15.4299
15.4043
15.4323
15.4029
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4034
15.4913
15.4508
15.4192
15.4223
15.4113
15.4113
15.4405
15.4042
15.3688
15.4050
15.4034
15.4113
15.3948
15.3877
15.4184
15.4081
15.4152
15.3830
15.4142
15.4226
15.4003
15.4063
15.4163
15.4651
15.4038
15.4308
15.4213
15.4344
15.4127
15.4073
15.4134
15.4268
15.4077
15.4227
15.4282
15.4397
15.4346
15.4242
15.4261
15.4395
15.4116
15.3966
15.4107
15.4025
15.3959
15.4200
15.4216
15.4229
15.4245
15.3552
15.4271
15.4281
15.4332
15.5595
15.4216
15.2581
15.3091
15.3541
15.2894
15.3662
15.5446
15.5644
15.3669
15.5026
15.5029
15.5528
15.3282
15.2367
15.3708
15.4938
15.3985
15.3973
15.3968
15.4632
15.3920
15.3996
15.3779
15.3509
15.3687
15.4130
15.4130
15.3860
15.4898
15.3828
15.4147
15.4554
15.3138
15.3750
15.3891
15.3966
15.4493
15.3592
15.4137
15.3689
15.3684
15.4815
15.3219
15.3358
15.3969
15.4042
15.3806
15.3883
15.4203
15.4309
15.5127
15.3953
15.4105
15.4085
15.4098
15.3821
15.3947
15.4264
15.4152
15.3808
15.4820
15.4872
15.3746
15.3572
15.4978
15.4363
15.4609
15.3572
15.4152
15.3975
15.3757
15.3889
15.4377
15.4000
15.4291
15.4353
15.3626
15.3436
15.4726
15.3933
15.3486
15.4687
15.3291
15.4252
15.4359
15.3255
15.3953
15.4336
15.4680
15.4047
15.4382
15.3290
15.3648
15.3300
15.3584
15.4487
15.4191
15.3409
15.3916
15.4730
15.4419
15.4086
15.3958
15.3710
15.3806
15.4626
15.3812
15.3770
15.3778
15.4623
15.3384
15.3981
15.4148
15.4710
15.3248
15.4000
15.4559
15.4069
15.3674
15.4332
15.3918
15.4345
15.3790
15.4066
15.4714
15.4226
15.4259
15.4175
15.4156
15.4351
15.4278
15.2602
15.4659
15.4208
15.3187
15.4680
15.3472
15.4484
15.4006
15.4293
15.4030
15.4220
15.4400
15.3214
15.3485
15.4699
15.3694
15.4495
15.4368
15.4333