Günlük oranları Tarihi BGN /SKK beri Pazartesi, 18 Ağustos 2003.
Maksimum varıldı
1 Bulgar levası = 15.6990 Slovak Korunası
üzerinde asgari
1 Bulgar levası = 15.1221 Slovak Korunası
Fiyat tarihinin SKK / BGN
Date | BGN/SKK |
| 15.4088 |
| 15.4024 |
| 15.4021 |
| 15.4152 |
| 15.4764 |
| 15.4037 |
| 15.4007 |
| 15.3955 |
| 15.4059 |
| 15.4153 |
| 15.4069 |
| 15.4048 |
| 15.4026 |
| 15.3896 |
| 15.4100 |
| 15.4091 |
| 15.4048 |
| 15.4075 |
| 15.3808 |
| 15.3998 |
| 15.4010 |
| 15.3996 |
| 15.4002 |
| 15.3960 |
| 15.4028 |
| 15.4137 |
| 15.3895 |
| 15.3986 |
| 15.4084 |
| 15.3839 |
| 15.4099 |
| 15.4059 |
| 15.3987 |
| 15.4068 |
| 15.4170 |
| 15.4003 |
| 15.4003 |
| 15.4029 |
| 15.4028 |
| 15.4082 |
| 15.4130 |
| 15.3890 |
| 15.4115 |
| 15.4056 |
| 15.4010 |
| 15.4010 |
| 15.4000 |
| 15.4051 |
| 15.4052 |
| 15.4189 |
| 15.4044 |
| 15.4155 |
| 15.4683 |
| 15.4044 |
| 15.5023 |
| 15.4288 |
| 15.3963 |
| 15.4118 |
| 15.4118 |
| 15.3811 |
| 15.3984 |
| 15.4283 |
| 15.4001 |
| 15.3937 |
| 15.3962 |
| 15.4439 |
| 15.3655 |
| 15.3969 |
| 15.3941 |
| 15.3905 |
| 15.3915 |
| 15.4073 |
| 15.4085 |
| 15.4141 |
| 15.4002 |
| 15.3891 |
| 15.3989 |
| 15.3915 |
| 15.3932 |
| 15.5314 |
| 15.4000 |
| 15.4041 |
| 15.3899 |
| 15.3869 |
| 15.4029 |
| 15.3989 |
| 15.4003 |
| 15.3925 |
| 15.4014 |
| 15.4119 |
| 15.3928 |
| 15.3762 |
| 15.3992 |
| 15.3929 |
| 15.3977 |
| 15.4199 |
| 15.4186 |
| 15.4125 |
| 15.3971 |
| 15.3975 |
| 15.4032 |
| 15.4121 |
| 15.3959 |
| 15.4171 |
| 15.3892 |
| 15.4115 |
| 15.4011 |
| 15.3834 |
| 15.3865 |
| 15.3906 |
| 15.4061 |
| 15.4119 |
| 15.3988 |
| 15.3958 |
| 15.3875 |
| 15.4052 |
| 15.3957 |
| 15.4023 |
| 15.3998 |
| 15.3976 |
| 15.4179 |
| 15.4016 |
| 15.4069 |
| 15.4188 |
| 15.3989 |
| 15.4086 |
| 15.4011 |
| 15.4045 |
| 15.4031 |
| 15.4029 |
| 15.4182 |
| 15.4014 |
| 15.4055 |
| 15.4019 |
| 15.4014 |
| 15.4029 |
| 15.4021 |
| 15.4063 |
| 15.4172 |
| 15.3850 |
| 15.3984 |
| 15.3987 |
| 15.4048 |
| 15.4231 |
| 15.4042 |
| 15.3598 |
| 15.3822 |
| 15.3940 |
| 15.3524 |
| 15.4074 |
| 15.3982 |
| 15.3867 |
| 15.3191 |
| 15.4003 |
| 15.4053 |
| 15.4137 |
| 15.3845 |
| 15.3987 |
| 15.4009 |
| 15.4035 |
| 15.4020 |
| 15.3753 |
| 15.4000 |
| 15.4043 |
| 15.3931 |
| 15.3837 |
| 15.4051 |
| 15.4019 |
| 15.4112 |
| 15.3999 |
| 15.3962 |
| 15.4014 |
| 15.4020 |
| 15.3832 |
| 15.3994 |
| 15.4044 |
| 15.4048 |
| 15.4012 |
| 15.4028 |
| 15.4124 |
| 15.4022 |
| 15.3757 |
| 15.4040 |
| 15.4027 |
| 15.4026 |
| 15.4091 |
| 15.4051 |
| 15.3869 |
| 15.3893 |
| 15.4208 |
| 15.4097 |
| 15.4014 |
| 15.3872 |
| 15.3942 |
| 15.3815 |
| 15.4155 |
| 15.4014 |
| 15.3996 |
| 15.4018 |
| 15.4050 |
| 15.4078 |
| 15.4059 |
| 15.4335 |
| 15.3873 |
| 15.4172 |
| 15.3793 |
| 15.4162 |
| 15.3977 |
| 15.4030 |
| 15.4101 |
| 15.3991 |
| 15.4037 |
| 15.3818 |
| 15.4054 |
| 15.4046 |
| 15.4059 |
| 15.4038 |
| 15.4160 |
| 15.4029 |
| 15.4118 |
| 15.4012 |
| 15.4183 |
| 15.4068 |
| 15.4140 |
| 15.4048 |
| 15.4019 |
| 15.3948 |
| 15.3960 |
| 15.3996 |
| 15.4025 |
| 15.4034 |
| 15.3874 |
| 15.4038 |
| 15.4039 |
| 15.4101 |
| 15.4020 |
| 15.4022 |
| 15.4028 |
| 15.3495 |
| 15.4037 |
| 15.4083 |
| 15.4178 |
| 15.3948 |
| 15.4023 |
| 15.4029 |
| 15.4151 |
| 15.3974 |
| 15.4014 |
| 15.3893 |
| 15.4071 |
| 15.4011 |
| 15.4107 |
| 15.4022 |
| 15.3860 |
| 15.4008 |
| 15.3974 |
| 15.4247 |
| 15.3920 |
| 15.4033 |
| 15.3991 |
| 15.4156 |
| 15.3945 |
| 15.4137 |
| 15.3965 |
| 15.4047 |
| 15.4003 |
| 15.4059 |
| 15.4057 |
| 15.3877 |
| 15.3452 |
| 15.4146 |
| 15.3851 |
| 15.4160 |
| 15.3925 |
| 15.4033 |
| 15.4048 |
| 15.4047 |
| 15.3896 |
| 15.3995 |
| 15.3906 |
| 15.4166 |
| 15.4013 |
| 15.4032 |
| 15.3990 |
| 15.4279 |
| 15.4008 |
| 15.4169 |
| 15.3969 |
| 15.3826 |
| 15.3947 |
| 15.4020 |
| 15.4057 |
| 15.4091 |
| 15.3996 |
| 15.4024 |
| 15.3866 |
| 15.4033 |
| 15.4059 |
| 15.4040 |
| 15.3984 |
| 15.4152 |
| 15.3971 |
| 15.4186 |
| 15.4376 |
| 15.4006 |
| 15.4000 |
| 15.3815 |
| 15.4009 |
| 15.3853 |
| 15.3996 |
| 15.4069 |
| 15.3994 |
| 15.4013 |
| 15.4194 |
| 15.4067 |
| 15.4109 |
| 15.4081 |
| 15.4029 |
| 15.3850 |
| 15.3926 |
| 15.3922 |
| 15.4112 |
| 15.4005 |
| 15.4067 |
| 15.4107 |
| 15.4141 |
| 15.3996 |
| 15.4003 |
| 15.4011 |
| 15.3966 |
| 15.4089 |
| 15.4097 |
| 15.4047 |
| 15.4026 |
| 15.4007 |
| 15.4100 |
| 15.4279 |
| 15.4170 |
| 15.3953 |
| 15.4011 |
| 15.4263 |
| 15.4033 |
| 15.4189 |
| 15.4027 |
| 15.3999 |
| 15.3913 |
| 15.4043 |
| 15.4299 |
| 15.4043 |
| 15.4323 |
| 15.4029 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4034 |
| 15.4913 |
| 15.4508 |
| 15.4192 |
| 15.4223 |
| 15.4113 |
| 15.4113 |
| 15.4405 |
| 15.4042 |
| 15.3688 |
| 15.4050 |
| 15.4034 |
| 15.4113 |
| 15.3948 |
| 15.3877 |
| 15.4184 |
| 15.4081 |
| 15.4152 |
| 15.3830 |
| 15.4142 |
| 15.4226 |
| 15.4003 |
| 15.4063 |
| 15.4163 |
| 15.4651 |
| 15.4038 |
| 15.4308 |
| 15.4213 |
| 15.4344 |
| 15.4127 |
| 15.4073 |
| 15.4134 |
| 15.4268 |
| 15.4077 |
| 15.4227 |
| 15.4282 |
| 15.4397 |
| 15.4346 |
| 15.4242 |
| 15.4261 |
| 15.4395 |
| 15.4116 |
| 15.3966 |
| 15.4107 |
| 15.4025 |
| 15.3959 |
| 15.4200 |
| 15.4216 |
| 15.4229 |
| 15.4245 |
| 15.3552 |
| 15.4271 |
| 15.4281 |
| 15.4332 |
| 15.5595 |
| 15.4216 |
| 15.2581 |
| 15.3091 |
| 15.3541 |
| 15.2894 |
| 15.3662 |
| 15.5446 |
| 15.5644 |
| 15.3669 |
| 15.5026 |
| 15.5029 |
| 15.5528 |
| 15.3282 |
| 15.2367 |
| 15.3708 |
| 15.4938 |
| 15.3985 |
| 15.3973 |
| 15.3968 |
| 15.4632 |
| 15.3920 |
| 15.3996 |
| 15.3779 |
| 15.3509 |
| 15.3687 |
| 15.4130 |
| 15.4130 |
| 15.3860 |
| 15.4898 |
| 15.3828 |
| 15.4147 |
| 15.4554 |
| 15.3138 |
| 15.3750 |
| 15.3891 |
| 15.3966 |
| 15.4493 |
| 15.3592 |
| 15.4137 |
| 15.3689 |
| 15.3684 |
| 15.4815 |
| 15.3219 |
| 15.3358 |
| 15.3969 |
| 15.4042 |
| 15.3806 |
| 15.3883 |
| 15.4203 |
| 15.4309 |
| 15.5127 |
| 15.3953 |
| 15.4105 |
| 15.4085 |
| 15.4098 |
| 15.3821 |
| 15.3947 |
| 15.4264 |
| 15.4152 |
| 15.3808 |
| 15.4820 |
| 15.4872 |
| 15.3746 |
| 15.3572 |
| 15.4978 |
| 15.4363 |
| 15.4609 |
| 15.3572 |
| 15.4152 |
| 15.3975 |
| 15.3757 |
| 15.3889 |
| 15.4377 |
| 15.4000 |
| 15.4291 |
| 15.4353 |
| 15.3626 |
| 15.3436 |
| 15.4726 |
| 15.3933 |
| 15.3486 |
| 15.4687 |
| 15.3291 |
| 15.4252 |
| 15.4359 |
| 15.3255 |
| 15.3953 |
| 15.4336 |
| 15.4680 |
| 15.4047 |
| 15.4382 |
| 15.3290 |
| 15.3648 |
| 15.3300 |
| 15.3584 |
| 15.4487 |
| 15.4191 |
| 15.3409 |
| 15.3916 |
| 15.4730 |
| 15.4419 |
| 15.4086 |
| 15.3958 |
| 15.3710 |
| 15.3806 |
| 15.4626 |
| 15.3812 |
| 15.3770 |
| 15.3778 |
| 15.4623 |
| 15.3384 |
| 15.3981 |
| 15.4148 |
| 15.4710 |
| 15.3248 |
| 15.4000 |
| 15.4559 |
| 15.4069 |
| 15.3674 |
| 15.4332 |
| 15.3918 |
| 15.4345 |
| 15.3790 |
| 15.4066 |
| 15.4714 |
| 15.4226 |
| 15.4259 |
| 15.4175 |
| 15.4156 |
| 15.4351 |
| 15.4278 |
| 15.2602 |
| 15.4659 |
| 15.4208 |
| 15.3187 |
| 15.4680 |
| 15.3472 |
| 15.4484 |
| 15.4006 |
| 15.4293 |
| 15.4030 |
| 15.4220 |
| 15.4400 |
| 15.3214 |
| 15.3485 |
| 15.4699 |
| 15.3694 |
| 15.4495 |
| 15.4368 |
| 15.4333 |
| 15.3764 |
| 15.3695 |
| 15.3784 |
| 15.2731 |
| 15.4940 |
| 15.4393 |
| 15.4276 |
| 15.4352 |
| 15.3590 |
| 15.4991 |
| 15.5046 |
| 15.5938 |
| 15.4869 |
| 15.4307 |
| 15.3641 |
| 15.1973 |
| 15.4589 |
| 15.4051 |
| 15.4159 |
| 15.4140 |
| 15.4225 |
| 15.4151 |
| 15.4015 |
| 15.3341 |
| 15.3782 |
| 15.4130 |
| 15.4751 |
| 15.3900 |
| 15.4025 |
| 15.3728 |
| 15.3739 |
| 15.3855 |
| 15.3900 |
| 15.4066 |
| 15.3775 |
| 15.3452 |
| 15.3964 |
| 15.4855 |
| 15.4305 |
| 15.4157 |
| 15.3981 |
| 15.4038 |
| 15.3906 |
| 15.4004 |
| 15.4721 |
| 15.3998 |
| 15.4196 |
| 15.4037 |
| 15.4081 |
| 15.4297 |
| 15.3115 |
| 15.3850 |
| 15.3578 |
| 15.4212 |
| 15.3716 |
| 15.3948 |
| 15.4170 |
| 15.3973 |
| 15.4068 |
| 15.4013 |
| 15.3656 |
| 15.4174 |
| 15.4268 |
| 15.3590 |
| 15.3646 |
| 15.3825 |
| 15.4070 |
| 15.3979 |
| 15.4904 |
| 15.3933 |
| 15.3783 |
| 15.4252 |
| 15.4263 |
| 15.3803 |
| 15.3936 |
| 15.3972 |
| 15.4265 |
| 15.4073 |
| 15.3343 |
| 15.4066 |
| 15.4396 |
| 15.4051 |
| 15.4525 |
| 15.4313 |
| 15.4545 |
| 15.4259 |
| 15.4721 |
| 15.4891 |
| 15.4142 |
| 15.4451 |
| 15.4645 |
| 15.4120 |
| 15.4798 |
| 15.4512 |
| 15.3863 |
| 15.4376 |
| 15.4476 |
| 15.4807 |
| 15.4147 |
| 15.4618 |
| 15.3862 |
| 15.4160 |
| 15.4281 |
| 15.3499 |
| 15.4174 |
| 15.4707 |
| 15.4932 |
| 15.4896 |
| 15.4201 |
| 15.5860 |
| 15.4293 |
| 15.4048 |
| 15.4359 |
| 15.2970 |
| 15.2442 |
| 15.4279 |
| 15.4019 |
| 15.3963 |
| 15.4351 |
| 15.4496 |
| 15.4843 |