Istorija dienos normos BGN /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 242.8377 Pietų Sudano svaras
rečiausiai
1 Bulgarijos levas = 1.5979 Pietų Sudano svaras
Date | BGN/SSP |
---|---|
71.3854 | |
70.9591 | |
70.7572 | |
72.3990 | |
71.8460 | |
72.1781 | |
72.4060 | |
72.7632 | |
72.3025 | |
72.3204 | |
71.7837 | |
71.7487 | |
71.5348 | |
72.0949 | |
72.4833 | |
72.9223 | |
72.9335 | |
73.5255 | |
73.2808 | |
72.7342 | |
71.6882 | |
72.1625 | |
72.9809 | |
72.8589 | |
71.2697 | |
71.4438 | |
70.6268 | |
71.0465 | |
70.3151 | |
70.3669 | |
69.8278 | |
70.5521 | |
71.1889 | |
71.5972 | |
71.9356 | |
72.0862 | |
72.5666 | |
72.6458 | |
73.2770 | |
73.2635 | |
73.7275 | |
74.7833 | |
73.3365 | |
72.6922 | |
72.6493 | |
72.7428 | |
71.6645 | |
71.3476 | |
71.3183 | |
72.0748 | |
72.4243 | |
73.2995 | |
73.3734 | |
73.6491 | |
73.2269 | |
71.5366 | |
71.1414 | |
70.6999 | |
71.1864 | |
71.3674 | |
71.4343 | |
72.3791 | |
72.3906 | |
72.0827 | |
71.4486 | |
71.2965 | |
70.6900 | |
70.6506 | |
70.1719 | |
69.8499 | |
68.8360 | |
68.2608 | |
68.7548 | |
66.7641 | |
65.8293 | |
65.7691 | |
65.5428 | |
64.6300 | |
65.4499 | |
64.6040 | |
66.7883 | |
67.4671 | |
66.2124 | |
66.6030 | |
66.1883 | |
67.6712 | |
67.9096 | |
68.3010 | |
68.0806 | |
67.6214 | |
66.8630 | |
69.3619 | |
70.4447 | |
70.0143 | |
69.3415 | |
71.2716 | |
71.8202 | |
71.2000 | |
69.4971 | |
70.3269 | |
69.9953 | |
71.3910 | |
73.3386 | |
72.9466 | |
72.3050 | |
74.7286 | |
75.3106 | |
75.2025 | |
76.1199 | |
74.7276 | |
75.4298 | |
76.0360 | |
75.4395 | |
75.2362 | |
75.3777 | |
75.1172 | |
75.1260 | |
75.1470 | |
75.1971 | |
74.8423 | |
75.7774 | |
77.1680 | |
77.2727 | |
77.3985 | |
77.3259 | |
76.9735 | |
77.3698 | |
77.9031 | |
78.1015 | |
78.6642 | |
79.1547 | |
78.5569 | |
78.2311 | |
78.4329 | |
78.1642 | |
79.0813 | |
78.6162 | |
78.5520 | |
79.0850 | |
78.9320 | |
79.4228 | |
79.3115 | |
80.7411 | |
81.2969 | |
81.4752 | |
81.1202 | |
80.8614 | |
80.8088 | |
80.0459 | |
80.4735 | |
80.1800 | |
79.2494 | |
78.2723 | |
78.3656 | |
79.4800 | |
79.4322 | |
78.9822 | |
80.1481 | |
80.9911 | |
80.7895 | |
80.2622 | |
80.3664 | |
80.7260 | |
80.4226 | |
80.9924 | |
81.5498 | |
81.2931 | |
81.5134 | |
80.9058 | |
80.6948 | |
79.4873 | |
78.8360 | |
78.9828 | |
78.7452 | |
77.4323 | |
78.6312 | |
78.3850 | |
78.6835 | |
78.5065 | |
77.7778 | |
78.3896 | |
79.0400 | |
78.5752 | |
79.5038 | |
78.5448 | |
79.0838 | |
78.1937 | |
78.3348 | |
78.3028 | |
76.2325 | |
75.6445 | |
75.3877 | |
74.8965 | |
75.0329 | |
75.4779 | |
75.1801 | |
74.1556 | |
72.5975 | |
72.6723 | |
71.9858 | |
72.6243 | |
72.1160 | |
72.3781 | |
72.8718 | |
71.8477 | |
73.5201 | |
71.5770 | |
74.4148 | |
75.8950 | |
74.2184 | |
72.2898 | |
72.1660 | |
72.6654 | |
73.5784 | |
73.4008 | |
73.9105 | |
74.1707 | |
74.5596 | |
74.6643 | |
73.8724 | |
74.2068 | |
73.6744 | |
73.8432 | |
73.3493 | |
73.8020 | |
73.5001 | |
74.1083 | |
73.8810 | |
74.2367 | |
73.4169 | |
73.0749 | |
72.5928 | |
73.1473 | |
73.2849 | |
73.5783 | |
73.0510 | |
73.9312 | |
73.7994 | |
74.6963 | |
74.6126 | |
74.2116 | |
74.6473 | |
75.0622 | |
74.6526 | |
75.1715 | |
75.9207 | |
74.8091 | |
75.3559 | |
74.8963 | |
74.4850 | |
74.3977 | |
74.7992 | |
74.6383 | |
74.4867 | |
74.9007 | |
75.2793 | |
74.9392 | |
74.7330 | |
75.3082 | |
75.5018 | |
74.9672 | |
75.5652 | |
75.6511 | |
75.3900 | |
75.0864 | |
76.1684 | |
76.1107 | |
75.7308 | |
76.4266 | |
76.3725 | |
76.2482 | |
75.9934 | |
75.5062 | |
75.6975 | |
75.5711 | |
75.4824 | |
76.3043 | |
74.7719 | |
75.9066 | |
75.7588 | |
76.2960 | |
77.2134 | |
76.5448 | |
77.1064 | |
78.2540 | |
77.8424 | |
77.2050 | |
77.4243 | |
77.7878 | |
76.4370 | |
75.8901 | |
76.9798 | |
77.9873 | |
77.9124 | |
77.9685 | |
78.2973 | |
77.4528 | |
77.9320 | |
77.4715 | |
78.4136 | |
77.9017 | |
77.4963 | |
78.4923 | |
79.5452 | |
79.6512 | |
80.4541 | |
81.3009 | |
82.3638 | |
82.0522 | |
81.7813 | |
82.9493 | |
82.1844 | |
82.1598 | |
82.0410 | |
82.0144 | |
82.6771 | |
81.9472 | |
82.4038 | |
82.4873 | |
81.6286 | |
81.6035 | |
79.6691 | |
79.9375 | |
79.1085 | |
78.4702 | |
78.4487 | |
79.0816 | |
79.3429 | |
78.1566 | |
77.6807 | |
77.3327 | |
77.5592 | |
78.2812 | |
77.7213 | |
76.7664 | |
76.3340 | |
76.7974 | |
77.0776 | |
76.6269 | |
76.2041 | |
76.8622 | |
75.7947 | |
75.6310 | |
75.7702 | |
75.6772 | |
74.2691 | |
73.4855 | |
72.7403 | |
71.7465 | |
71.1190 | |
70.3051 | |
70.0252 | |
70.6656 | |
69.5493 | |
67.9936 | |
60.6933 | |
60.7015 | |
60.7025 | |
60.6989 | |
39.2083 | |
39.2071 | |
39.2109 | |
39.2077 | |
10.2705 | |
10.2718 | |
10.2722 | |
10.2716 | |
38.9929 | |
38.9903 | |
38.9880 | |
38.9869 | |
38.9890 | |
38.9899 | |
38.9933 | |
39.8832 | |
39.8816 | |
39.8796 | |
39.8837 | |
39.3592 | |
39.3589 | |
39.3630 | |
39.5881 | |
39.4797 | |
27.8731 | |
27.8758 | |
27.8556 | |
27.8578 | |
28.0023 | |
27.9339 | |
27.8725 | |
23.6432 | |
23.6378 | |
23.6530 | |
23.6280 | |
23.5012 | |
23.5474 | |
23.5338 | |
23.5416 | |
23.4954 | |
23.5386 | |
20.0427 | |
17.9482 | |
17.9584 | |
18.0146 | |
17.9447 | |
17.9767 | |
19.0548 | |
19.0685 | |
19.0444 | |
19.0348 | |
15.3593 | |
15.3733 | |
7.8848 | |
7.8931 | |
7.8956 | |
7.9020 | |
7.8986 | |
7.8939 | |
7.8947 | |
7.9008 | |
7.8876 | |
7.8788 | |
7.8865 | |
7.8822 | |
7.8797 | |
1.5999 | |
1.5998 | |
1.6001 | |
1.6506 | |
1.6430 | |
1.6509 | |
1.8232 | |
1.8237 |