ประวัติ ศาสตร์ เลฟบัลแกเรีย / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 242.8377 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 1.5979 ปอนด์ซูดานใต้
| Date | BGN/SSP |
|---|---|
| 76.0190 | |
| 75.8098 | |
| 76.2069 | |
| 76.0676 | |
| 76.1001 | |
| 77.2034 | |
| 76.7842 | |
| 77.4916 | |
| 77.5010 | |
| 77.6271 | |
| 78.4486 | |
| 77.8686 | |
| 78.0725 | |
| 78.4842 | |
| 78.3635 | |
| 76.8651 | |
| 76.2948 | |
| 77.3096 | |
| 76.5813 | |
| 77.3707 | |
| 77.8985 | |
| 78.5454 | |
| 78.9182 | |
| 79.2831 | |
| 78.5720 | |
| 79.0981 | |
| 77.5175 | |
| 77.7031 | |
| 78.0226 | |
| 78.4286 | |
| 78.3184 | |
| 78.2678 | |
| 77.5013 | |
| 77.3174 | |
| 76.7453 | |
| 77.1959 | |
| 76.9897 | |
| 76.7182 | |
| 77.5893 | |
| 77.5479 | |
| 77.0539 | |
| 77.9998 | |
| 78.1026 | |
| 78.5975 | |
| 78.3492 | |
| 78.3476 | |
| 77.9906 | |
| 77.3907 | |
| 77.7057 | |
| 77.3559 | |
| 77.1393 | |
| 77.2074 | |
| 77.8828 | |
| 77.6924 | |
| 78.0595 | |
| 78.4841 | |
| 77.1596 | |
| 77.0085 | |
| 76.0710 | |
| 76.2138 | |
| 75.8504 | |
| 74.8007 | |
| 73.9393 | |
| 75.3635 | |
| 75.9758 | |
| 76.0264 | |
| 75.6010 | |
| 72.6655 | |
| 72.0386 | |
| 71.9507 | |
| 72.7408 | |
| 72.2059 | |
| 69.7931 | |
| 69.7044 | |
| 69.7968 | |
| 68.6613 | |
| 68.8915 | |
| 69.8870 | |
| 69.4070 | |
| 68.2554 | |
| 69.1891 | |
| 69.2981 | |
| 69.3093 | |
| 70.0104 | |
| 70.2893 | |
| 69.9329 | |
| 69.8967 | |
| 70.5598 | |
| 70.9764 | |
| 72.4514 | |
| 71.9484 | |
| 72.0296 | |
| 72.6667 | |
| 73.1046 | |
| 74.2367 | |
| 74.0634 | |
| 74.1168 | |
| 73.5687 | |
| 73.7163 | |
| 74.3521 | |
| 73.8228 | |
| 72.8082 | |
| 72.9623 | |
| 72.0739 | |
| 72.5317 | |
| 72.6224 | |
| 72.1059 | |
| 71.5083 | |
| 71.4915 | |
| 71.4891 | |
| 71.6952 | |
| 72.5647 | |
| 72.2856 | |
| 72.2731 | |
| 71.8562 | |
| 71.7239 | |
| 71.3854 | |
| 70.9591 | |
| 70.7572 | |
| 72.3990 | |
| 71.8460 | |
| 72.1781 | |
| 72.4060 | |
| 72.7632 | |
| 72.3025 | |
| 72.3204 | |
| 71.7837 | |
| 71.7487 | |
| 71.5348 | |
| 72.0949 | |
| 72.4833 | |
| 72.9223 | |
| 72.9335 | |
| 73.5255 | |
| 73.2808 | |
| 72.7342 | |
| 71.6882 | |
| 72.1625 | |
| 72.9809 | |
| 72.8589 | |
| 71.2697 | |
| 71.4438 | |
| 70.6268 | |
| 71.0465 | |
| 70.3151 | |
| 70.3669 | |
| 69.8278 | |
| 70.5521 | |
| 71.1889 | |
| 71.5972 | |
| 71.9356 | |
| 72.0862 | |
| 72.5666 | |
| 72.6458 | |
| 73.2770 | |
| 73.2635 | |
| 73.7275 | |
| 74.7833 | |
| 73.3365 | |
| 72.6922 | |
| 72.6493 | |
| 72.7428 | |
| 71.6645 | |
| 71.3476 | |
| 71.3183 | |
| 72.0748 | |
| 72.4243 | |
| 73.2995 | |
| 73.3734 | |
| 73.6491 | |
| 73.2269 | |
| 71.5366 | |
| 71.1414 | |
| 70.6999 | |
| 71.1864 | |
| 71.3674 | |
| 71.4343 | |
| 72.3791 | |
| 72.3906 | |
| 72.0827 | |
| 71.4486 | |
| 71.2965 | |
| 70.6900 | |
| 70.6506 | |
| 70.1719 | |
| 69.8499 | |
| 68.8360 | |
| 68.2608 | |
| 68.7548 | |
| 66.7641 | |
| 65.8293 | |
| 65.7691 | |
| 65.5428 | |
| 64.6300 | |
| 65.4499 | |
| 64.6040 | |
| 66.7883 | |
| 67.4671 | |
| 66.2124 | |
| 66.6030 | |
| 66.1883 | |
| 67.6712 | |
| 67.9096 | |
| 68.3010 | |
| 68.0806 | |
| 67.6214 | |
| 66.8630 | |
| 69.3619 | |
| 70.4447 | |
| 70.0143 | |
| 69.3415 | |
| 71.2716 | |
| 71.8202 | |
| 71.2000 | |
| 69.4971 | |
| 70.3269 | |
| 69.9953 | |
| 71.3910 | |
| 73.3386 | |
| 72.9466 | |
| 72.3050 | |
| 74.7286 | |
| 75.3106 | |
| 75.2025 | |
| 76.1199 | |
| 74.7276 | |
| 75.4298 | |
| 76.0360 | |
| 75.4395 | |
| 75.2362 | |
| 75.3777 | |
| 75.1172 | |
| 75.1260 | |
| 75.1470 | |
| 75.1971 | |
| 74.8423 | |
| 75.7774 | |
| 77.1680 | |
| 77.2727 | |
| 77.3985 | |
| 77.3259 | |
| 76.9735 | |
| 77.3698 | |
| 77.9031 | |
| 78.1015 | |
| 78.6642 | |
| 79.1547 | |
| 78.5569 | |
| 78.2311 | |
| 78.4329 | |
| 78.1642 | |
| 79.0813 | |
| 78.6162 | |
| 78.5520 | |
| 79.0850 | |
| 78.9320 | |
| 79.4228 | |
| 79.3115 | |
| 80.7411 | |
| 81.2969 | |
| 81.4752 | |
| 81.1202 | |
| 80.8614 | |
| 80.8088 | |
| 80.0459 | |
| 80.4735 | |
| 80.1800 | |
| 79.2494 | |
| 78.2723 | |
| 78.3656 | |
| 79.4800 | |
| 79.4322 | |
| 78.9822 | |
| 80.1481 | |
| 80.9911 | |
| 80.7895 | |
| 80.2622 | |
| 80.3664 | |
| 80.7260 | |
| 80.4226 | |
| 80.9924 | |
| 81.5498 | |
| 81.2931 | |
| 81.5134 | |
| 80.9058 | |
| 80.6948 | |
| 79.4873 | |
| 78.8360 | |
| 78.9828 | |
| 78.7452 | |
| 77.4323 | |
| 78.6312 | |
| 78.3850 | |
| 78.6835 | |
| 78.5065 | |
| 77.7778 | |
| 78.3896 | |
| 79.0400 | |
| 78.5752 | |
| 79.5038 | |
| 78.5448 | |
| 79.0838 | |
| 78.1937 | |
| 78.3348 | |
| 78.3028 | |
| 76.2325 | |
| 75.6445 | |
| 75.3877 | |
| 74.8965 | |
| 75.0329 | |
| 75.4779 | |
| 75.1801 | |
| 74.1556 | |
| 72.5975 | |
| 72.6723 | |
| 71.9858 | |
| 72.6243 | |
| 72.1160 | |
| 72.3781 | |
| 72.8718 | |
| 71.8477 | |
| 73.5201 | |
| 71.5770 | |
| 74.4148 | |
| 75.8950 | |
| 74.2184 | |
| 72.2898 | |
| 72.1660 | |
| 72.6654 | |
| 73.5784 | |
| 73.4008 | |
| 73.9105 | |
| 74.1707 | |
| 74.5596 | |
| 74.6643 | |
| 73.8724 | |
| 74.2068 | |
| 73.6744 | |
| 73.8432 | |
| 73.3493 | |
| 73.8020 | |
| 73.5001 | |
| 74.1083 | |
| 73.8810 | |
| 74.2367 | |
| 73.4169 | |
| 73.0749 | |
| 72.5928 | |
| 73.1473 | |
| 73.2849 | |
| 73.5783 | |
| 73.0510 | |
| 73.9312 | |
| 73.7994 | |
| 74.6963 | |
| 74.6126 | |
| 74.2116 | |
| 74.6473 | |
| 75.0622 | |
| 74.6526 | |
| 75.1715 | |
| 75.9207 | |
| 74.8091 | |
| 75.3559 | |
| 74.8963 | |
| 74.4850 | |
| 74.3977 | |
| 74.7992 | |
| 74.6383 | |
| 74.4867 | |
| 74.9007 | |
| 75.2793 | |
| 74.9392 | |
| 74.7330 | |
| 75.3082 | |
| 75.5018 | |
| 74.9672 | |
| 75.5652 | |
| 75.6511 | |
| 75.3900 | |
| 75.0864 | |
| 76.1684 | |
| 76.1107 | |
| 75.7308 | |
| 76.4266 | |
| 76.3725 | |
| 76.2482 | |
| 75.9934 | |
| 75.5062 | |
| 75.6975 | |
| 75.5711 | |
| 75.4824 | |
| 76.3043 | |
| 74.7719 | |
| 75.9066 | |
| 75.7588 | |
| 76.2960 | |
| 77.2134 | |
| 76.5448 | |
| 77.1064 | |
| 78.2540 | |
| 77.8424 | |
| 77.2050 | |
| 77.4243 | |
| 77.7878 | |
| 76.4370 | |
| 75.8901 | |
| 76.9798 | |
| 77.9873 | |
| 77.9124 | |
| 77.9685 | |
| 78.2973 | |
| 77.4528 | |
| 77.9320 | |
| 77.4715 | |
| 78.4136 | |
| 77.9017 | |
| 77.4963 | |
| 78.4923 | |
| 79.5452 | |
| 79.6512 | |
| 80.4541 | |
| 81.3009 | |
| 82.3638 | |
| 82.0522 | |
| 81.7813 | |
| 82.9493 | |
| 82.1844 | |
| 82.1598 | |
| 82.0410 | |
| 82.0144 | |
| 82.6771 | |
| 81.9472 | |
| 82.4038 | |
| 82.4873 | |
| 81.6286 | |
| 81.6035 | |
| 79.6691 | |
| 79.9375 | |
| 79.1085 | |
| 78.4702 | |
| 78.4487 | |
| 79.0816 | |
| 79.3429 | |
| 78.1566 | |
| 77.6807 | |
| 77.3327 | |
| 77.5592 | |
| 78.2812 | |
| 77.7213 | |
| 76.7664 | |
| 76.3340 | |
| 76.7974 | |
| 77.0776 | |
| 76.6269 | |
| 76.2041 | |
| 76.8622 | |
| 75.7947 | |
| 75.6310 | |
| 75.7702 | |
| 75.6772 | |
| 74.2691 | |
| 73.4855 | |
| 72.7403 | |
| 71.7465 | |
| 71.1190 | |
| 70.3051 | |
| 70.0252 | |
| 70.6656 | |
| 69.5493 | |
| 67.9936 | |
| 60.6933 | |
| 60.7015 | |
| 60.7025 | |
| 60.6989 | |
| 39.2083 | |
| 39.2071 | |
| 39.2109 | |
| 39.2077 | |
| 10.2705 | |
| 10.2718 | |
| 10.2722 | |
| 10.2716 | |
| 38.9929 | |
| 38.9903 | |
| 38.9880 | |
| 38.9869 | |
| 38.9890 | |
| 38.9899 | |
| 38.9933 | |
| 39.8832 | |
| 39.8816 | |
| 39.8796 | |
| 39.8837 | |
| 39.3592 | |
| 39.3589 | |
| 39.3630 | |
| 39.5881 | |
| 39.4797 | |
| 27.8731 | |
| 27.8758 | |
| 27.8556 | |
| 27.8578 | |
| 28.0023 | |
| 27.9339 | |
| 27.8725 | |
| 23.6432 | |
| 23.6378 | |
| 23.6530 | |
| 23.6280 | |
| 23.5012 | |
| 23.5474 | |
| 23.5338 | |
| 23.5416 | |
| 23.4954 | |
| 23.5386 | |
| 20.0427 | |
| 17.9482 | |
| 17.9584 | |
| 18.0146 | |
| 17.9447 | |
| 17.9767 | |
| 19.0548 | |
| 19.0685 | |
| 19.0444 | |
| 19.0348 | |
| 15.3593 | |
| 15.3733 | |
| 7.8848 | |
| 7.8931 | |
| 7.8956 | |
| 7.9020 | |
| 7.8986 | |
| 7.8939 | |
| 7.8947 | |
| 7.9008 | |
| 7.8876 | |
| 7.8788 | |
| 7.8865 | |
| 7.8822 | |
| 7.8797 | |
| 1.5999 | |
| 1.5998 | |
| 1.6001 | |
| 1.6506 | |
| 1.6430 | |
| 1.6509 | |
| 1.8232 | |
| 1.8237 |