Günlük oranları Tarihi BGN /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar levası = 242.8377 Güney Sudan lirası
üzerinde asgari
1 Bulgar levası = 1.5979 Güney Sudan lirası
Fiyat tarihinin SSP / BGN
| Date | BGN/SSP |
| | 70.9591 |
| | 70.7572 |
| | 72.3990 |
| | 71.8460 |
| | 72.1781 |
| | 72.4060 |
| | 72.7632 |
| | 72.3025 |
| | 72.3204 |
| | 71.7837 |
| | 71.7487 |
| | 71.5348 |
| | 72.0949 |
| | 72.4833 |
| | 72.9223 |
| | 72.9335 |
| | 73.5255 |
| | 73.2808 |
| | 72.7342 |
| | 71.6882 |
| | 72.1625 |
| | 72.9809 |
| | 72.8589 |
| | 71.2697 |
| | 71.4438 |
| | 70.6268 |
| | 71.0465 |
| | 70.3151 |
| | 70.3669 |
| | 69.8278 |
| | 70.5521 |
| | 71.1889 |
| | 71.5972 |
| | 71.9356 |
| | 72.0862 |
| | 72.5666 |
| | 72.6458 |
| | 73.2770 |
| | 73.2635 |
| | 73.7275 |
| | 74.7833 |
| | 73.3365 |
| | 72.6922 |
| | 72.6493 |
| | 72.7428 |
| | 71.6645 |
| | 71.3476 |
| | 71.3183 |
| | 72.0748 |
| | 72.4243 |
| | 73.2995 |
| | 73.3734 |
| | 73.6491 |
| | 73.2269 |
| | 71.5366 |
| | 71.1414 |
| | 70.6999 |
| | 71.1864 |
| | 71.3674 |
| | 71.4343 |
| | 72.3791 |
| | 72.3906 |
| | 72.0827 |
| | 71.4486 |
| | 71.2965 |
| | 70.6900 |
| | 70.6506 |
| | 70.1719 |
| | 69.8499 |
| | 68.8360 |
| | 68.2608 |
| | 68.7548 |
| | 66.7641 |
| | 65.8293 |
| | 65.7691 |
| | 65.5428 |
| | 64.6300 |
| | 65.4499 |
| | 64.6040 |
| | 66.7883 |
| | 67.4671 |
| | 66.2124 |
| | 66.6030 |
| | 66.1883 |
| | 67.6712 |
| | 67.9096 |
| | 68.3010 |
| | 68.0806 |
| | 67.6214 |
| | 66.8630 |
| | 69.3619 |
| | 70.4447 |
| | 70.0143 |
| | 69.3415 |
| | 71.2716 |
| | 71.8202 |
| | 71.2000 |
| | 69.4971 |
| | 70.3269 |
| | 69.9953 |
| | 71.3910 |
| | 73.3386 |
| | 72.9466 |
| | 72.3050 |
| | 74.7286 |
| | 75.3106 |
| | 75.2025 |
| | 76.1199 |
| | 74.7276 |
| | 75.4298 |
| | 76.0360 |
| | 75.4395 |
| | 75.2362 |
| | 75.3777 |
| | 75.1172 |
| | 75.1260 |
| | 75.1470 |
| | 75.1971 |
| | 74.8423 |
| | 75.7774 |
| | 77.1680 |
| | 77.2727 |
| | 77.3985 |
| | 77.3259 |
| | 76.9735 |
| | 77.3698 |
| | 77.9031 |
| | 78.1015 |
| | 78.6642 |
| | 79.1547 |
| | 78.5569 |
| | 78.2311 |
| | 78.4329 |
| | 78.1642 |
| | 79.0813 |
| | 78.6162 |
| | 78.5520 |
| | 79.0850 |
| | 78.9320 |
| | 79.4228 |
| | 79.3115 |
| | 80.7411 |
| | 81.2969 |
| | 81.4752 |
| | 81.1202 |
| | 80.8614 |
| | 80.8088 |
| | 80.0459 |
| | 80.4735 |
| | 80.1800 |
| | 79.2494 |
| | 78.2723 |
| | 78.3656 |
| | 79.4800 |
| | 79.4322 |
| | 78.9822 |
| | 80.1481 |
| | 80.9911 |
| | 80.7895 |
| | 80.2622 |
| | 80.3664 |
| | 80.7260 |
| | 80.4226 |
| | 80.9924 |
| | 81.5498 |
| | 81.2931 |
| | 81.5134 |
| | 80.9058 |
| | 80.6948 |
| | 79.4873 |
| | 78.8360 |
| | 78.9828 |
| | 78.7452 |
| | 77.4323 |
| | 78.6312 |
| | 78.3850 |
| | 78.6835 |
| | 78.5065 |
| | 77.7778 |
| | 78.3896 |
| | 79.0400 |
| | 78.5752 |
| | 79.5038 |
| | 78.5448 |
| | 79.0838 |
| | 78.1937 |
| | 78.3348 |
| | 78.3028 |
| | 76.2325 |
| | 75.6445 |
| | 75.3877 |
| | 74.8965 |
| | 75.0329 |
| | 75.4779 |
| | 75.1801 |
| | 74.1556 |
| | 72.5975 |
| | 72.6723 |
| | 71.9858 |
| | 72.6243 |
| | 72.1160 |
| | 72.3781 |
| | 72.8718 |
| | 71.8477 |
| | 73.5201 |
| | 71.5770 |
| | 74.4148 |
| | 75.8950 |
| | 74.2184 |
| | 72.2898 |
| | 72.1660 |
| | 72.6654 |
| | 73.5784 |
| | 73.4008 |
| | 73.9105 |
| | 74.1707 |
| | 74.5596 |
| | 74.6643 |
| | 73.8724 |
| | 74.2068 |
| | 73.6744 |
| | 73.8432 |
| | 73.3493 |
| | 73.8020 |
| | 73.5001 |
| | 74.1083 |
| | 73.8810 |
| | 74.2367 |
| | 73.4169 |
| | 73.0749 |
| | 72.5928 |
| | 73.1473 |
| | 73.2849 |
| | 73.5783 |
| | 73.0510 |
| | 73.9312 |
| | 73.7994 |
| | 74.6963 |
| | 74.6126 |
| | 74.2116 |
| | 74.6473 |
| | 75.0622 |
| | 74.6526 |
| | 75.1715 |
| | 75.9207 |
| | 74.8091 |
| | 75.3559 |
| | 74.8963 |
| | 74.4850 |
| | 74.3977 |
| | 74.7992 |
| | 74.6383 |
| | 74.4867 |
| | 74.9007 |
| | 75.2793 |
| | 74.9392 |
| | 74.7330 |
| | 75.3082 |
| | 75.5018 |
| | 74.9672 |
| | 75.5652 |
| | 75.6511 |
| | 75.3900 |
| | 75.0864 |
| | 76.1684 |
| | 76.1107 |
| | 75.7308 |
| | 76.4266 |
| | 76.3725 |
| | 76.2482 |
| | 75.9934 |
| | 75.5062 |
| | 75.6975 |
| | 75.5711 |
| | 75.4824 |
| | 76.3043 |
| | 74.7719 |
| | 75.9066 |
| | 75.7588 |
| | 76.2960 |
| | 77.2134 |
| | 76.5448 |
| | 77.1064 |
| | 78.2540 |
| | 77.8424 |
| | 77.2050 |
| | 77.4243 |
| | 77.7878 |
| | 76.4370 |
| | 75.8901 |
| | 76.9798 |
| | 77.9873 |
| | 77.9124 |
| | 77.9685 |
| | 78.2973 |
| | 77.4528 |
| | 77.9320 |
| | 77.4715 |
| | 78.4136 |
| | 77.9017 |
| | 77.4963 |
| | 78.4923 |
| | 79.5452 |
| | 79.6512 |
| | 80.4541 |
| | 81.3009 |
| | 82.3638 |
| | 82.0522 |
| | 81.7813 |
| | 82.9493 |
| | 82.1844 |
| | 82.1598 |
| | 82.0410 |
| | 82.0144 |
| | 82.6771 |
| | 81.9472 |
| | 82.4038 |
| | 82.4873 |
| | 81.6286 |
| | 81.6035 |
| | 79.6691 |
| | 79.9375 |
| | 79.1085 |
| | 78.4702 |
| | 78.4487 |
| | 79.0816 |
| | 79.3429 |
| | 78.1566 |
| | 77.6807 |
| | 77.3327 |
| | 77.5592 |
| | 78.2812 |
| | 77.7213 |
| | 76.7664 |
| | 76.3340 |
| | 76.7974 |
| | 77.0776 |
| | 76.6269 |
| | 76.2041 |
| | 76.8622 |
| | 75.7947 |
| | 75.6310 |
| | 75.7702 |
| | 75.6772 |
| | 74.2691 |
| | 73.4855 |
| | 72.7403 |
| | 71.7465 |
| | 71.1190 |
| | 70.3051 |
| | 70.0252 |
| | 70.6656 |
| | 69.5493 |
| | 67.9936 |
| | 60.6933 |
| | 60.7015 |
| | 60.7025 |
| | 60.6989 |
| | 39.2083 |
| | 39.2071 |
| | 39.2109 |
| | 39.2077 |
| | 10.2705 |
| | 10.2718 |
| | 10.2722 |
| | 10.2716 |
| | 38.9929 |
| | 38.9903 |
| | 38.9880 |
| | 38.9869 |
| | 38.9890 |
| | 38.9899 |
| | 38.9933 |
| | 39.8832 |
| | 39.8816 |
| | 39.8796 |
| | 39.8837 |
| | 39.3592 |
| | 39.3589 |
| | 39.3630 |
| | 39.5881 |
| | 39.4797 |
| | 27.8731 |
| | 27.8758 |
| | 27.8556 |
| | 27.8578 |
| | 28.0023 |
| | 27.9339 |
| | 27.8725 |
| | 23.6432 |
| | 23.6378 |
| | 23.6530 |
| | 23.6280 |
| | 23.5012 |
| | 23.5474 |
| | 23.5338 |
| | 23.5416 |
| | 23.4954 |
| | 23.5386 |
| | 20.0427 |
| | 17.9482 |
| | 17.9584 |
| | 18.0146 |
| | 17.9447 |
| | 17.9767 |
| | 19.0548 |
| | 19.0685 |
| | 19.0444 |
| | 19.0348 |
| | 15.3593 |
| | 15.3733 |
| | 7.8848 |
| | 7.8931 |
| | 7.8956 |
| | 7.9020 |
| | 7.8986 |
| | 7.8939 |
| | 7.8947 |
| | 7.9008 |
| | 7.8876 |
| | 7.8788 |
| | 7.8865 |
| | 7.8822 |
| | 7.8797 |
| | 1.5999 |
| | 1.5998 |
| | 1.6001 |
| | 1.6506 |
| | 1.6430 |
| | 1.6509 |
| | 1.8232 |
| | 1.8237 |