Istorijos Bulgarijos levas / Turkijos lira

Istorija dienos normos BGN /TRY nuo Ketvirtadienis, 6 lapkričio 2003.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 18.0807 Turkijos lira

rečiausiai

1 Bulgarijos levas = 0.7913 Turkijos lira

Kaina istorija TRY / BGN

Date BGN/TRY
17.7403
17.6128
17.8753
17.7982
17.8272
17.9772
17.8993
17.5268
17.2863
17.0136
16.9198
16.7731
16.7997
16.8413
16.8478
16.7539
16.6799
16.4600
16.2238
15.9410
16.0228
16.1995
16.1002
15.6540
15.6054
15.3269
15.3194
15.0469
14.9770
14.7239
14.7451
14.7517
14.7769
14.7848
14.5604
15.1593
15.0924
15.1946
15.1552
15.2711
15.1510
14.7135
14.4626
14.5503
13.1805
13.0205
11.6531
11.0309
10.9915
10.9450
10.9769
10.9625
10.9732
10.9004
10.4213
10.3201
10.2504
10.3127
10.3235
10.3292
10.4535
10.4298
10.3928
10.2919
10.2607
10.1276
10.1154
10.0319
9.9900
9.8416
9.7500
9.8123
9.4670
9.4122
9.3931
9.3470
9.2233
9.3097
9.1512
9.3820
9.4409
9.2602
9.2997
9.1998
9.3297
9.3544
9.3847
9.3211
9.0666
8.9057
8.9464
8.9604
9.3068
9.1957
9.0902
9.0359
8.7111
8.3258
8.1562
8.0014
8.0988
8.3482
8.2938
7.9807
7.9405
7.9074
7.8492
7.9446
7.6304
7.8003
7.8559
8.0003
7.5444
6.7315
7.7741
7.9746
7.9705
7.3584
6.5564
5.8552
5.7423
5.6626
5.6993
5.5469
5.3186
5.2578
5.2744
5.2004
5.0891
5.0344
5.0515
5.0640
5.0941
5.1926
5.0722
5.1662
5.1771
5.2439
5.2506
5.2976
5.3468
5.2469
5.3757
5.3121
5.2213
5.1586
5.1340
5.0783
5.1248
4.9830
4.9640
4.8806
4.9733
4.7779
4.5937
4.7116
4.4801
4.3642
4.3178
4.3633
4.4378
4.5934
4.6222
4.6492
4.6497
4.6495
4.7879
4.8784
4.8339
4.7766
4.7721
4.6683
4.9043
5.0175
4.8855
4.7425
4.7661
4.6797
4.6559
4.5927
4.5443
4.4977
4.4907
4.4488
4.4834
4.4034
4.1887
4.1382
4.0127
3.9840
3.9710
3.9406
3.9439
3.9561
3.9130
3.8789
3.7981
3.8371
3.9039
3.9302
3.8688
3.8573
3.7915
3.7322
3.7090
3.5979
3.6733
3.5869
3.5175
3.3947
3.3505
3.3508
3.3803
3.3490
3.3561
3.3403
3.4172
3.4098
3.3732
3.3328
3.2869
3.2556
3.2335
3.2482
3.2567
3.2624
3.2501
3.3399
3.3423
3.2766
3.1486
3.2122
3.2236
3.2452
3.2573
3.3031
3.2006
3.1910
3.2026
3.2008
3.2507
3.2912
3.2859
3.2620
3.3819
3.3733
3.3510
3.3554
3.4689
3.4427
3.5006
3.4893
3.4025
3.3513
3.3546
3.2744
3.1646
3.2159
3.1696
3.1276
3.1284
3.0814
3.0669
3.0438
3.0507
3.1111
3.0968
3.2049
3.1570
3.0955
3.0863
3.1153
3.0969
3.0470
3.0402
3.1123
3.1414
3.1011
3.2353
3.3191
3.4256
3.5939
3.5154
3.6959
3.7811
3.8331
3.9463
3.6799
3.5795
4.0498
3.1101
2.9247
2.8340
2.9050
2.8330
2.7436
2.8040
2.8001
2.7220
2.7425
2.7267
2.7598
2.6594
2.6078
2.5068
2.5643
2.5903
2.5676
2.4987
2.5257
2.4884
2.4245
2.3998
2.3840
2.3857
2.3901
2.3959
2.3982
2.3671
2.3812
2.2901
2.3271
2.3123
2.3072
2.3084
2.3532
2.3792
2.3585
2.3075
2.2731
2.2505
2.2319
2.1987
2.2268
2.1416
2.1486
2.1341
2.0863
2.0878
2.1184
2.1139
2.1220
2.1294
2.1298
2.1163
2.0729
2.1024
2.0670
2.0002
2.0078
2.0168
2.0288
2.0416
2.0494
1.9915
2.0024
1.9824
1.9845
2.0138
2.0203
1.9883
2.0052
1.9849
2.0366
2.0081
1.9529
1.9666
1.9873
2.0222
2.0675
2.0666
2.0657
2.0076
1.8939
1.8769
1.8791
1.8862
1.9357
1.8532
1.8258
1.8139
1.7944
1.7377
1.7154
1.7427
1.7499
1.7350
1.7148
1.6975
1.7060
1.6793
1.6891
1.7014
1.6799
1.6916
1.7071
1.7077
1.6897
1.6393
1.6534
1.6535
1.6818
1.6837
1.6857
1.6841
1.7125
1.7207
1.7119
1.6357
1.6350
1.6474
1.6579
1.6479
1.6459
1.6498
1.6386
1.6369
1.6621
1.6866
1.6922
1.6662
1.6501
1.6637
1.6967
1.6713
1.6261
1.6367
1.6186
1.6623
1.6077
1.5817
1.5506
1.5837
1.6053
1.5986
1.6354
1.6823
1.6987
1.7083
1.7542
1.7225
1.7683
1.7277
1.6712
1.7363
1.6212
1.5604
1.5566
1.5647
1.4889
1.4956
1.5177
1.5467
1.5501
1.5750
1.5741
1.4979
1.4667
1.4966
1.5367
1.5475
1.4939
1.4813
1.4394
1.4395
1.4438
1.4245
1.4191
1.4455
1.4390
1.4328
1.4270
1.4335
1.4100
1.3528
1.3829
1.3843
1.4228
1.4421
1.4472
1.4954
1.4269
1.4116
1.4145
1.4222
1.4362
1.4248
1.4462
1.4668
1.4750
1.4642
1.4761
1.4705
1.4644
1.4325
1.4496
1.4697
1.4789
1.4702
1.4614
1.4398
1.4649
1.4727
1.4801
1.4814
1.4853
1.4824
1.4490
1.4641
1.4517
1.4684
1.4630
1.4902
1.5058
1.5056
1.4996
1.4814
1.5108
1.5788
1.5776
1.5717
1.5660
1.5401
1.5246
1.5434
1.5722
1.6009
1.5512
1.5199
1.5118
1.4985
1.4675
1.4262
1.4224
1.4088
1.3886
1.3969
1.3959
1.3908
1.3985
1.3816
1.3732
1.3830
1.3960
1.3695
1.3659
1.3738
1.3645
1.3636
1.3291
1.3076
1.3080
1.3056
1.2880
1.2931
1.2820
1.2835
1.3025
1.2767
1.2813
1.2544
1.2204
1.2111
1.1990
1.2038
1.2001
1.2026
1.1975
1.1886
1.1844
1.2006
1.1999
1.1973
1.1964
1.2141
1.2066
1.2138
1.2174
1.2169
1.1999
1.2084
1.1942
1.2045
1.2137
1.1994
1.1832
1.1918
1.1908
1.1758
1.1696
1.1670
1.1889
1.1981
1.1988
1.2012
1.1805
1.1882
1.2037
1.1769
1.1694
1.1529
1.1344
1.1297
1.1255
1.1304
1.1260
1.1309
1.1469
1.1645
1.1604
1.1693
1.1680
1.1764
1.1789
1.1925
1.1883
1.1743
1.1870
1.2041
1.2003
1.2006
1.2150
1.2135
1.2150
1.2044
1.1938
1.2122
1.1801
1.1920
1.1748
1.1987
1.2099
1.1996
1.2180
1.2470
1.2631
1.2633
1.2625
1.2567
1.2678
1.2701
1.2452
1.2513
1.2579
1.2873
1.3071
1.2734
1.2751
1.2812
1.2574
1.2513
1.2708
1.2883
1.3176
1.2969
1.2734
1.2368
1.2634
1.1985
1.1811
1.1968
1.1928
1.1710
1.1569
1.1812
1.1699
1.1516
1.1494
1.1366
1.1536
1.1343
1.1165
1.1174
1.1168
1.1177
1.1423
1.1246
1.1486
1.1316
1.1041
1.0975
1.0940
1.1228
1.0865
1.0525
1.0480
1.0637
1.0405
1.0473
1.0209
1.0086
1.0107
1.0095
1.0080
1.0034
1.0162
1.0152
1.0086
1.0066
1.0131
1.0160
0.9994
0.9794
0.9892
0.9876
0.9893
0.9900
1.0109
1.0009
1.0041
1.0195
1.0011
1.0035
0.9919
0.9831
0.9836
0.9781
0.9884
0.9968
0.9750
1.0073
1.0105
1.0051
1.0276
1.0333
1.0452
1.0550
1.0663
1.0702
1.0689
1.0669
1.0594
1.0551
1.0655
1.0601
1.0766
1.0673
1.0786
1.0919
1.1135
1.1198
1.1260
1.1303
1.1756
1.1461
1.1294
1.1297
1.1330
1.1366
1.1111
1.1033
1.1100
1.1172
1.1179
1.1165
1.0934
1.0974
1.0882
1.0847
1.0713
1.0701
1.0802
1.0977
1.1085
1.1006
1.1058
1.1095
1.0964
1.1050
1.1130
1.1080
1.0718
1.0800
1.0721
1.0912
1.0886
1.0692
1.0895
1.1446
1.1587
1.1273
1.1651
1.1128
1.1034
1.0835
1.0722
1.0823
1.0874
1.1089
1.0834
1.0675
1.1055
1.0870
1.0808
1.0379
1.0318
1.0440
1.0565
1.0072
1.0092
1.0642
1.0403
0.9810
0.9368
0.9237
0.9245
0.9133
0.8893
0.8854
0.8961
0.8901
0.9070
0.9169
0.9696
0.9670
0.9840
0.9831
0.9874
0.9756
0.9837
1.0034
0.9724
1.0049
0.9813
0.9925
0.9985
1.0222
1.0677
1.0678
1.0248
1.0613
1.0200
0.9738
0.9526
0.9041
0.8926
0.9082
0.8824
0.8966
0.8941
0.8765
0.8809
0.8788
0.8711
0.8759
0.8792
0.8863
0.9089
0.8896
0.9031
0.8803
0.8755
0.9029
0.8836
0.8535
0.8748
0.8885
0.9002
0.9218
0.9050
0.9198
0.9307
0.8964
0.9030
0.9196
0.8834
0.8986
0.8970
0.9046
0.9024
0.8970
0.9137
0.9007
0.9156
0.9053
0.9252
0.9333
0.9472
0.9311
0.9417
0.9529
0.9436
0.9516
0.9460
0.9707
0.9280
0.9270
0.9371
0.9352
0.9417
0.9324
0.9482
0.9634
0.9623
0.9551
0.9682
0.9901
0.9844
0.9586
0.9505
0.9395
0.9450
0.9423
0.9414
0.9673
0.9851
0.9924
0.9433
0.9613
0.9621
0.9734
0.9521
0.9554
0.9622
0.9752
0.9988
1.0188
1.0190
1.0283
1.0679
1.0332
1.0009
1.0488
1.0004
0.9924
0.9666
0.8611
0.8344
0.8345
0.8310
0.8290
0.8284
0.8238
0.8048
0.7990
0.8073
0.8047
0.8106
0.8238
0.8306
0.8295
0.8262
0.8187
0.8186
0.8264
0.8236
0.8161
0.8152
0.8243
0.8171
0.8233
0.8298
0.8330
0.8434
0.8362
0.8341
0.8362
0.8374
0.8380
0.8439
0.8535
0.8537
0.8541
0.8363
0.8253
0.8254
0.8226
0.8240
0.8169
0.8404
0.8496
0.8502
0.8563
0.8755
0.8901
0.8926
0.8893
0.9114
0.9058
0.9150
0.8946
0.9015
0.9081
0.9066
0.8843
0.8507
0.8696
0.8731
0.8717
0.8648
0.8904
0.8965
0.8963
0.9297
0.9285
0.9345
0.9498
0.9739
0.9650
0.9662
0.9624
0.9620
0.9594
0.9604
0.9602
0.9476
0.9490
0.9465
0.9353
0.9481
0.9441
0.9349
0.9310
0.9344
0.9226
0.9107
0.9031
0.9247
0.9074
0.9179
0.9099
0.9374
0.9222
0.9278
0.9285
0.9401
0.9454
0.9500
0.9315
0.8904
0.8336
0.8329
0.8143
0.8243
0.8325
0.8245
0.8346
0.8438
0.8591
0.8676
0.8699
0.8564
0.8507
0.8569
0.8777
0.8882
0.9073
0.9103
0.8964
0.8938
0.8955
0.8907
0.8884
0.8754