Historique lev bulgare / livre turque

Historique des taux quotidiens BGN /TRY depuis le mercredi, 19 juillet 2000.

Le maximum a été atteint le

1 lev bulgare = 4.7781 livre turque

le minimum le

1 lev bulgare = 0.2929 livre turque

Historique des prix TRY / BGN

Date BGN/TRY
4.7425
4.7661
4.6797
4.6559
4.5927
4.5443
4.4977
4.4907
4.4488
4.4834
4.4034
4.1887
4.1382
4.0127
3.9840
3.9710
3.9406
3.9439
3.9561
3.9130
3.8789
3.7981
3.8371
3.9039
3.9302
3.8688
3.8573
3.7915
3.7322
3.7090
3.5979
3.6733
3.5869
3.5175
3.3947
3.3505
3.3508
3.3803
3.3490
3.3561
3.3403
3.4172
3.4098
3.3732
3.3328
3.2869
3.2556
3.2335
3.2482
3.2567
3.2624
3.2501
3.3399
3.3423
3.2766
3.1486
3.2122
3.2236
3.2452
3.2573
3.3031
3.2006
3.1910
3.2026
3.2008
3.2507
3.2912
3.2859
3.2620
3.3819
3.3733
3.3510
3.3554
3.4689
3.4427
3.5006
3.4893
3.4025
3.3513
3.3546
3.2744
3.1646
3.2159
3.1696
3.1276
3.1284
3.0814
3.0669
3.0438
3.0507
3.1111
3.0968
3.2049
3.1570
3.0955
3.0863
3.1153
3.0969
3.0470
3.0402
3.1123
3.1414
3.1011
3.2353
3.3191
3.4256
3.5939
3.5154
3.6959
3.7811
3.8331
3.9463
3.6799
3.5795
4.0498
3.1101
2.9247
2.8340
2.9050
2.8330
2.7436
2.8040
2.8001
2.7220
2.7425
2.7267
2.7598
2.6594
2.6078
2.5068
2.5643
2.5903
2.5676
2.4987
2.5257
2.4884
2.4245
2.3998
2.3840
2.3857
2.3901
2.3959
2.3982
2.3671
2.3812
2.2901
2.3271
2.3123
2.3072
2.3084
2.3532
2.3792
2.3585
2.3075
2.2731
2.2505
2.2319
2.1987
2.2268
2.1416
2.1486
2.1341
2.0863
2.0878
2.1184
2.1139
2.1220
2.1294
2.1298
2.1163
2.0729
2.1024
2.0670
2.0002
2.0078
2.0168
2.0288
2.0416
2.0494
1.9915
2.0024
1.9824
1.9845
2.0138
2.0203
1.9883
2.0052
1.9849
2.0366
2.0081
1.9529
1.9666
1.9873
2.0222
2.0675
2.0666
2.0657
2.0076
1.8939
1.8769
1.8791
1.8862
1.9357
1.8532
1.8258
1.8139
1.7944
1.7377
1.7154
1.7427
1.7499
1.7350
1.7148
1.6975
1.7060
1.6793
1.6891
1.7014
1.6799
1.6916
1.7071
1.7077
1.6897
1.6393
1.6534
1.6535
1.6818
1.6837
1.6857
1.6841
1.7125
1.7207
1.7119
1.6357
1.6350
1.6474
1.6579
1.6479
1.6459
1.6498
1.6386
1.6369
1.6621
1.6866
1.6922
1.6662
1.6501
1.6637
1.6967
1.6713
1.6261
1.6367
1.6186
1.6623
1.6077
1.5817
1.5506
1.5837
1.6053
1.5986
1.6354
1.6823
1.6987
1.7083
1.7542
1.7225
1.7683
1.7277
1.6712
1.7363
1.6212
1.5604
1.5566
1.5647
1.4889
1.4956
1.5177
1.5467
1.5501
1.5750
1.5741
1.4979
1.4667
1.4966
1.5367
1.5475
1.4939
1.4813
1.4394
1.4395
1.4438
1.4245
1.4191
1.4455
1.4390
1.4328
1.4270
1.4335
1.4100
1.3528
1.3829
1.3843
1.4228
1.4421
1.4472
1.4954
1.4269
1.4116
1.4145
1.4222
1.4362
1.4248
1.4462
1.4668
1.4750
1.4642
1.4761
1.4705
1.4644
1.4325
1.4496
1.4697
1.4789
1.4702
1.4614
1.4398
1.4649
1.4727
1.4801
1.4814
1.4853
1.4824
1.4490
1.4641
1.4517
1.4684
1.4630
1.4902
1.5058
1.5056
1.4996
1.4814
1.5108
1.5788
1.5776
1.5717
1.5660
1.5401
1.5246
1.5434
1.5722
1.6009
1.5512
1.5199
1.5118
1.4985
1.4675
1.4262
1.4224
1.4088
1.3886
1.3969
1.3959
1.3908
1.3985
1.3816
1.3732
1.3830
1.3960
1.3695
1.3659
1.3738
1.3645
1.3636
1.3291
1.3076
1.3080
1.3056
1.2880
1.2931
1.2820
1.2835
1.3025
1.2767
1.2813
1.2544
1.2204
1.2111
1.1990
1.2038
1.2001
1.2026
1.1975
1.1886
1.1844
1.2006
1.1999
1.1973
1.1964
1.2141
1.2066
1.2138
1.2174
1.2169
1.1999
1.2084
1.1942
1.2045
1.2137
1.1994
1.1832
1.1918
1.1908
1.1758
1.1696
1.1670
1.1889
1.1981
1.1988
1.2012
1.1805
1.1882
1.2037
1.1769
1.1694
1.1529
1.1344
1.1297
1.1255
1.1304
1.1260
1.1309
1.1469
1.1645
1.1604
1.1693
1.1680
1.1764
1.1789
1.1925
1.1883
1.1743
1.1870
1.2041
1.2003
1.2006
1.2150
1.2135
1.2150
1.2044
1.1938
1.2122
1.1801
1.1920
1.1748
1.1987
1.2099
1.1996
1.2180
1.2470
1.2631
1.2633
1.2625
1.2567
1.2678
1.2701
1.2452
1.2513
1.2579
1.2873
1.3071
1.2734
1.2751
1.2812
1.2574
1.2513
1.2708
1.2883
1.3176
1.2969
1.2734
1.2368
1.2634
1.1985
1.1811
1.1968
1.1928
1.1710
1.1569
1.1812
1.1699
1.1516
1.1494
1.1366
1.1536
1.1343
1.1165
1.1174
1.1168
1.1177
1.1423
1.1246
1.1486
1.1316
1.1041
1.0975
1.0940
1.1228
1.0865
1.0525
1.0480
1.0637
1.0405
1.0473
1.0209
1.0086
1.0107
1.0095
1.0080
1.0034
1.0162
1.0152
1.0086
1.0066
1.0131
1.0160
0.9994
0.9794
0.9892
0.9876
0.9893
0.9900
1.0109
1.0009
1.0041
1.0195
1.0011
1.0035
0.9919
0.9831
0.9836
0.9781
0.9884
0.9968
0.9750
1.0073
1.0105
1.0051
1.0276
1.0333
1.0452
1.0550
1.0663
1.0702
1.0689
1.0669
1.0594
1.0551
1.0655
1.0601
1.0766
1.0673
1.0786
1.0919
1.1135
1.1198
1.1260
1.1303
1.1756
1.1461
1.1294
1.1297
1.1330
1.1366
1.1111
1.1033
1.1100
1.1172
1.1179
1.1165
1.0934
1.0974
1.0882
1.0847
1.0713
1.0701
1.0802
1.0977
1.1085
1.1006
1.1058
1.1095
1.0964
1.1050
1.1130
1.1080
1.0718
1.0800
1.0721
1.0912
1.0886
1.0692
1.0895
1.1446
1.1587
1.1273
1.1651
1.1128
1.1034
1.0835
1.0722
1.0823
1.0874
1.1089
1.0834
1.0675
1.1055
1.0870
1.0808
1.0379
1.0318
1.0440
1.0565
1.0072
1.0092
1.0642
1.0403
0.9810
0.9368
0.9237
0.9245
0.9133
0.8893
0.8854
0.8961
0.8901
0.9070
0.9169
0.9696
0.9670
0.9840
0.9831
0.9874
0.9756
0.9837
1.0034
0.9724
1.0049
0.9813
0.9925
0.9985
1.0222
1.0677
1.0678
1.0248
1.0613
1.0200
0.9738
0.9526
0.9041
0.8926
0.9082
0.8824
0.8966
0.8941
0.8765
0.8809
0.8788
0.8711
0.8759
0.8792
0.8863
0.9089
0.8896
0.9031
0.8803
0.8755
0.9029
0.8836
0.8535
0.8748
0.8885
0.9002
0.9218
0.9050
0.9198
0.9307
0.8964
0.9030
0.9196
0.8834
0.8986
0.8970
0.9046
0.9024
0.8970
0.9137
0.9007
0.9156
0.9053
0.9252
0.9333
0.9472
0.9311
0.9417
0.9529
0.9436
0.9516
0.9460
0.9707
0.9280
0.9270
0.9371
0.9352
0.9417
0.9324
0.9482
0.9634
0.9623
0.9551
0.9682
0.9901
0.9844
0.9586
0.9505
0.9395
0.9450
0.9423
0.9414
0.9673
0.9851
0.9924
0.9433
0.9613
0.9621
0.9734
0.9521
0.9554
0.9622
0.9752
0.9988
1.0188
1.0190
1.0283
1.0679
1.0332
1.0009
1.0488
1.0004
0.9924
0.9666
0.8611
0.8344
0.8345
0.8310
0.8290
0.8284
0.8238
0.8048
0.7990
0.8073
0.8047
0.8106
0.8238
0.8306
0.8295
0.8262
0.8187
0.8186
0.8264
0.8236
0.8161
0.8152
0.8243
0.8171
0.8233
0.8298
0.8330
0.8434
0.8362
0.8341
0.8362
0.8374
0.8380
0.8439
0.8535
0.8537
0.8541
0.8363
0.8253
0.8254
0.8226
0.8240
0.8169
0.8404
0.8496
0.8502
0.8563
0.8755
0.8901
0.8926
0.8893
0.9114
0.9058
0.9150
0.8946
0.9015
0.9081
0.9066
0.8843
0.8507
0.8696
0.8731
0.8717
0.8648
0.8904
0.8965
0.8963
0.9297
0.9285
0.9345
0.9498
0.9739
0.9650
0.9662
0.9624
0.9620
0.9594
0.9604
0.9602
0.9476
0.9490
0.9465
0.9353
0.9481
0.9441
0.9349
0.9310
0.9344
0.9226
0.9107
0.9031
0.9247
0.9074
0.9179
0.9099
0.9374
0.9222
0.9278
0.9285
0.9401
0.9454
0.9500
0.9315
0.8904
0.8336
0.8329
0.8143
0.8243
0.8325
0.8245
0.8346
0.8438
0.8591
0.8676
0.8699
0.8564
0.8507
0.8569
0.8777
0.8882
0.9073
0.9103
0.8964
0.8938
0.8955
0.8907
0.8884
0.8754
0.8795
0.9027
0.8590
0.8464
0.8076
0.8145
0.7974
0.7931
0.7857
0.7810
0.7742
0.8060
0.8128
0.8203
0.8362
0.8058
0.8036
0.8136
0.8262
0.8455
0.8583
0.8478
0.8469
0.8806
0.8893
0.8918
0.8817
0.8933
0.8945
0.8978
0.9517
0.9577
0.9342
0.9141
0.9198
0.9000
0.8988
0.9189
0.8957
0.9238
0.9123
0.9001
0.8945
0.8747
0.8698
0.8048
0.8043
0.7725
0.7887
0.8131
0.8394
0.8485
0.8433
0.8410
0.8380
0.8286
0.8340
0.8330
0.8353
0.8297
0.8184
0.8111
0.8288
0.8234
0.8311
0.8532
0.8613
0.8718
0.8394
0.7982
0.8025
0.7818
0.7117
0.6993
0.6596
0.6782
0.6482
0.6504
0.6219
0.6036
0.5929
0.5896
0.6119
0.6111
0.6097
0.6158
0.6139
0.6064
0.6258
0.5787
0.5885
0.6001
0.6230
0.6411
0.6663
0.6701
0.6540
0.6836
0.6691
0.6772
0.7160
0.7168
0.7378
0.7518
0.7481
0.7716
0.7251
0.7353
0.7308
0.6599
0.6468
0.6674
0.6656
0.6495
0.6056
0.5967
0.5917
0.6030
0.5650
0.5450
0.5787
0.5332
0.5160
0.5024
0.4906
0.5000
0.5167
0.5194
0.5214
0.5662
0.5699
0.4961
0.4517
0.4723
0.4382
0.4358
0.4958
0.3265
0.3262
0.3249
0.3193
0.3207
0.3215
0.3240
0.3081
0.3061
0.3090
0.3003
0.2997
0.2996
0.3008
0.2982
0.2945
0.2997
0.2975
0.3020
0.3000
0.2938
0.2939
0.3022
0.3012
0.3005
0.2967
0.2997
0.3017
0.3013