Történelmi bolgár új leva / török líra

Története napidíjak BGN /TRY óta péntek, 21 július 2006.

A maximális született

1 bolgár új leva = 28.7861 török líra

A minimum az

1 bolgár új leva = 0.8535 török líra

Ár története TRY / BGN

Date BGN/TRY
28.6755
28.6807
28.3711
28.1740
27.9736
27.5291
27.5378
27.3687
27.3935
27.2395
27.1499
27.4360
27.1814
27.3238
27.3107
27.1615
27.3362
27.0306
26.9920
27.0456
26.8961
26.3240
26.0518
26.3180
25.9790
26.1850
26.2951
26.4421
26.4926
26.5308
26.2268
26.3460
25.7566
25.7380
25.7826
25.8543
25.7460
25.6561
25.3149
25.1966
25.0089
25.0822
24.9638
24.7803
24.9961
24.9684
24.7367
24.9742
24.9324
24.9785
24.8489
24.8277
24.6365
24.3642
24.3929
24.1781
24.0912
24.0447
24.1610
23.9961
23.9741
23.9989
23.5019
23.2885
22.9667
22.9101
22.7076
22.3100
22.0196
22.3427
22.4244
22.3189
22.0801
21.2042
20.9874
21.0070
20.4658
20.2744
19.5320
19.5090
19.4210
18.9784
19.0282
19.1876
18.9612
18.5967
18.7764
18.7966
18.7552
18.7905
18.7957
18.6568
18.5721
18.7298
18.7057
19.1083
18.9418
18.9399
19.1181
19.2312
19.4962
19.4185
19.3631
19.2594
19.1951
19.4248
19.1348
18.7434
18.7079
18.2926
18.3408
18.4107
18.1135
17.9256
18.0773
18.0156
17.8263
17.9286
17.8202
17.8751
17.7940
17.7697
17.7779
17.7403
17.6128
17.8753
17.7982
17.8272
17.9772
17.8993
17.5268
17.2863
17.0136
16.9198
16.7731
16.7997
16.8413
16.8478
16.7539
16.6799
16.4600
16.2238
15.9410
16.0228
16.1995
16.1002
15.6540
15.6054
15.3269
15.3194
15.0469
14.9770
14.7239
14.7451
14.7517
14.7769
14.7848
14.5604
15.1593
15.0924
15.1946
15.1552
15.2711
15.1510
14.7135
14.4626
14.5503
13.1805
13.0205
11.6531
11.0309
10.9915
10.9450
10.9769
10.9625
10.9732
10.9004
10.4213
10.3201
10.2504
10.3127
10.3235
10.3292
10.4535
10.4298
10.3928
10.2919
10.2607
10.1276
10.1154
10.0319
9.9900
9.8416
9.7500
9.8123
9.4670
9.4122
9.3931
9.3470
9.2233
9.3097
9.1512
9.3820
9.4409
9.2602
9.2997
9.1998
9.3297
9.3544
9.3847
9.3211
9.0666
8.9057
8.9464
8.9604
9.3068
9.1957
9.0902
9.0359
8.7111
8.3258
8.1562
8.0014
8.0988
8.3482
8.2938
7.9807
7.9405
7.9074
7.8492
7.9446
7.6304
7.8003
7.8559
8.0003
7.5444
6.7315
7.7741
7.9746
7.9705
7.3584
6.5564
5.8552
5.7423
5.6626
5.6993
5.5469
5.3186
5.2578
5.2744
5.2004
5.0891
5.0344
5.0515
5.0640
5.0941
5.1926
5.0722
5.1662
5.1771
5.2439
5.2506
5.2976
5.3468
5.2469
5.3757
5.3121
5.2213
5.1586
5.1340
5.0783
5.1248
4.9830
4.9640
4.8806
4.9733
4.7779
4.5937
4.7116
4.4801
4.3642
4.3178
4.3633
4.4378
4.5934
4.6222
4.6492
4.6497
4.6495
4.7879
4.8784
4.8339
4.7766
4.7721
4.6683
4.9043
5.0175
4.8855
4.7425
4.7661
4.6797
4.6559
4.5927
4.5443
4.4977
4.4907
4.4488
4.4834
4.4034
4.1887
4.1382
4.0127
3.9840
3.9710
3.9406
3.9439
3.9561
3.9130
3.8789
3.7981
3.8371
3.9039
3.9302
3.8688
3.8573
3.7915
3.7322
3.7090
3.5979
3.6733
3.5869
3.5175
3.3947
3.3505
3.3508
3.3803
3.3490
3.3561
3.3403
3.4172
3.4098
3.3732
3.3328
3.2869
3.2556
3.2335
3.2482
3.2567
3.2624
3.2501
3.3399
3.3423
3.2766
3.1486
3.2122
3.2236
3.2452
3.2573
3.3031
3.2006
3.1910
3.2026
3.2008
3.2507
3.2912
3.2859
3.2620
3.3819
3.3733
3.3510
3.3554
3.4689
3.4427
3.5006
3.4893
3.4025
3.3513
3.3546
3.2744
3.1646
3.2159
3.1696
3.1276
3.1284
3.0814
3.0669
3.0438
3.0507
3.1111
3.0968
3.2049
3.1570
3.0955
3.0863
3.1153
3.0969
3.0470
3.0402
3.1123
3.1414
3.1011
3.2353
3.3191
3.4256
3.5939
3.5154
3.6959
3.7811
3.8331
3.9463
3.6799
3.5795
4.0498
3.1101
2.9247
2.8340
2.9050
2.8330
2.7436
2.8040
2.8001
2.7220
2.7425
2.7267
2.7598
2.6594
2.6078
2.5068
2.5643
2.5903
2.5676
2.4987
2.5257
2.4884
2.4245
2.3998
2.3840
2.3857
2.3901
2.3959
2.3982
2.3671
2.3812
2.2901
2.3271
2.3123
2.3072
2.3084
2.3532
2.3792
2.3585
2.3075
2.2731
2.2505
2.2319
2.1987
2.2268
2.1416
2.1486
2.1341
2.0863
2.0878
2.1184
2.1139
2.1220
2.1294
2.1298
2.1163
2.0729
2.1024
2.0670
2.0002
2.0078
2.0168
2.0288
2.0416
2.0494
1.9915
2.0024
1.9824
1.9845
2.0138
2.0203
1.9883
2.0052
1.9849
2.0366
2.0081
1.9529
1.9666
1.9873
2.0222
2.0675
2.0666
2.0657
2.0076
1.8939
1.8769
1.8791
1.8862
1.9357
1.8532
1.8258
1.8139
1.7944
1.7377
1.7154
1.7427
1.7499
1.7350
1.7148
1.6975
1.7060
1.6793
1.6891
1.7014
1.6799
1.6916
1.7071
1.7077
1.6897
1.6393
1.6534
1.6535
1.6818
1.6837
1.6857
1.6841
1.7125
1.7207
1.7119
1.6357
1.6350
1.6474
1.6579
1.6479
1.6459
1.6498
1.6386
1.6369
1.6621
1.6866
1.6922
1.6662
1.6501
1.6637
1.6967
1.6713
1.6261
1.6367
1.6186
1.6623
1.6077
1.5817
1.5506
1.5837
1.6053
1.5986
1.6354
1.6823
1.6987
1.7083
1.7542
1.7225
1.7683
1.7277
1.6712
1.7363
1.6212
1.5604
1.5566
1.5647
1.4889
1.4956
1.5177
1.5467
1.5501
1.5750
1.5741
1.4979
1.4667
1.4966
1.5367
1.5475
1.4939
1.4813
1.4394
1.4395
1.4438
1.4245
1.4191
1.4455
1.4390
1.4328
1.4270
1.4335
1.4100
1.3528
1.3829
1.3843
1.4228
1.4421
1.4472
1.4954
1.4269
1.4116
1.4145
1.4222
1.4362
1.4248
1.4462
1.4668
1.4750
1.4642
1.4761
1.4705
1.4644
1.4325
1.4496
1.4697
1.4789
1.4702
1.4614
1.4398
1.4649
1.4727
1.4801
1.4814
1.4853
1.4824
1.4490
1.4641
1.4517
1.4684
1.4630
1.4902
1.5058
1.5056
1.4996
1.4814
1.5108
1.5788
1.5776
1.5717
1.5660
1.5401
1.5246
1.5434
1.5722
1.6009
1.5512
1.5199
1.5118
1.4985
1.4675
1.4262
1.4224
1.4088
1.3886
1.3969
1.3959
1.3908
1.3985
1.3816
1.3732
1.3830
1.3960
1.3695
1.3659
1.3738
1.3645
1.3636
1.3291
1.3076
1.3080
1.3056
1.2880
1.2931
1.2820
1.2835
1.3025
1.2767
1.2813
1.2544
1.2204
1.2111
1.1990
1.2038
1.2001
1.2026
1.1975
1.1886
1.1844
1.2006
1.1999
1.1973
1.1964
1.2141
1.2066
1.2138
1.2174
1.2169
1.1999
1.2084
1.1942
1.2045
1.2137
1.1994
1.1832
1.1918
1.1908
1.1758
1.1696
1.1670
1.1889
1.1981
1.1988
1.2012
1.1805
1.1882
1.2037
1.1769
1.1694
1.1529
1.1344
1.1297
1.1255
1.1304
1.1260
1.1309
1.1469
1.1645
1.1604
1.1693
1.1680
1.1764
1.1789
1.1925
1.1883
1.1743
1.1870
1.2041
1.2003
1.2006
1.2150
1.2135
1.2150
1.2044
1.1938
1.2122
1.1801
1.1920
1.1748
1.1987
1.2099
1.1996
1.2180
1.2470
1.2631
1.2633
1.2625
1.2567
1.2678
1.2701
1.2452
1.2513
1.2579
1.2873
1.3071
1.2734
1.2751
1.2812
1.2574
1.2513
1.2708
1.2883
1.3176
1.2969
1.2734
1.2368
1.2634
1.1985
1.1811
1.1968
1.1928
1.1710
1.1569
1.1812
1.1699
1.1516
1.1494
1.1366
1.1536
1.1343
1.1165
1.1174
1.1168
1.1177
1.1423
1.1246
1.1486
1.1316
1.1041
1.0975
1.0940
1.1228
1.0865
1.0525
1.0480
1.0637
1.0405
1.0473
1.0209
1.0086
1.0107
1.0095
1.0080
1.0034
1.0162
1.0152
1.0086
1.0066
1.0131
1.0160
0.9994
0.9794
0.9892
0.9876
0.9893
0.9900
1.0109
1.0009
1.0041
1.0195
1.0011
1.0035
0.9919
0.9831
0.9836
0.9781
0.9884
0.9968
0.9750
1.0073
1.0105
1.0051
1.0276
1.0333
1.0452
1.0550
1.0663
1.0702
1.0689
1.0669
1.0594
1.0551
1.0655
1.0601
1.0766
1.0673
1.0786
1.0919
1.1135
1.1198
1.1260
1.1303
1.1756
1.1461
1.1294
1.1297
1.1330
1.1366
1.1111
1.1033
1.1100
1.1172
1.1179
1.1165
1.0934
1.0974
1.0882
1.0847
1.0713
1.0701
1.0802
1.0977
1.1085
1.1006
1.1058
1.1095
1.0964
1.1050
1.1130
1.1080
1.0718
1.0800
1.0721
1.0912
1.0886
1.0692
1.0895
1.1446
1.1587
1.1273
1.1651
1.1128
1.1034
1.0835
1.0722
1.0823
1.0874
1.1089
1.0834
1.0675
1.1055
1.0870
1.0808
1.0379
1.0318
1.0440
1.0565
1.0072
1.0092
1.0642
1.0403
0.9810
0.9368
0.9237
0.9245
0.9133
0.8893
0.8854
0.8961
0.8901
0.9070
0.9169
0.9696
0.9670
0.9840
0.9831
0.9874
0.9756
0.9837
1.0034
0.9724
1.0049
0.9813
0.9925
0.9985
1.0222
1.0677
1.0678
1.0248
1.0613
1.0200
0.9738
0.9526
0.9041
0.8926
0.9082
0.8824
0.8966
0.8941
0.8765
0.8809
0.8788
0.8711
0.8759
0.8792
0.8863
0.9089
0.8896
0.9031
0.8803
0.8755
0.9029
0.8836
0.8535
0.8748
0.8885
0.9002
0.9218
0.9050
0.9198
0.9307
0.8964
0.9030
0.9196
0.8834
0.8986
0.8970
0.9046
0.9024
0.8970
0.9137
0.9007
0.9156
0.9053
0.9252
0.9333
0.9472
0.9311
0.9417
0.9529
0.9436
0.9516
0.9460
0.9707
0.9280
0.9270
0.9371
0.9352
0.9417
0.9324
0.9482
0.9634
0.9623
0.9551
0.9682
0.9901
0.9844
0.9586
0.9505
0.9395
0.9450
0.9423
0.9414
0.9673
0.9851
0.9924
0.9433
0.9613
0.9621
0.9734
0.9521
0.9554
0.9622
0.9752
0.9988