Istorija dienos normos BHD /KGS nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 272.9072 Kirgizijos somas
rečiausiai
1 Bahreino dinaras = 89.8334 Kirgizijos somas
Date | BHD/KGS |
---|---|
235.2259 | |
235.8368 | |
236.4802 | |
236.5439 | |
236.1317 | |
237.4701 | |
237.5019 | |
237.2969 | |
237.3382 | |
237.3531 | |
237.2614 | |
237.2867 | |
237.2746 | |
236.9421 | |
236.9666 | |
236.9576 | |
236.2799 | |
235.7434 | |
237.0661 | |
236.2748 | |
237.0008 | |
236.9319 | |
235.6853 | |
236.4465 | |
236.9016 | |
236.9154 | |
236.8438 | |
236.9197 | |
236.5572 | |
235.8591 | |
235.3510 | |
235.3349 | |
235.3315 | |
234.5103 | |
234.0829 | |
234.0717 | |
234.1870 | |
234.1594 | |
233.0501 | |
232.6905 | |
233.0828 | |
233.0547 | |
232.7266 | |
231.6036 | |
231.6248 | |
232.0420 | |
232.3407 | |
232.0148 | |
232.3381 | |
232.1665 | |
231.7354 | |
231.5838 | |
232.4116 | |
232.1749 | |
232.1254 | |
231.8955 | |
231.8510 | |
231.8427 | |
231.8651 | |
230.0882 | |
228.7526 | |
228.4945 | |
228.4848 | |
227.2603 | |
227.2745 | |
227.2350 | |
227.3239 | |
225.3137 | |
225.3305 | |
223.9888 | |
223.9525 | |
223.0301 | |
222.9812 | |
222.7834 | |
221.1210 | |
219.1417 | |
220.4954 | |
214.0728 | |
212.6465 | |
215.5255 | |
215.0108 | |
217.5490 | |
214.4106 | |
213.9728 | |
214.4631 | |
217.9977 | |
220.1248 | |
220.3407 | |
212.4399 | |
213.5564 | |
219.2252 | |
210.8819 | |
210.8603 | |
210.8944 | |
210.9251 | |
210.9331 | |
214.2400 | |
211.3351 | |
220.2117 | |
217.6342 | |
218.3103 | |
221.3008 | |
272.9008 | |
264.8754 | |
255.2233 | |
251.3398 | |
224.9399 | |
224.8983 | |
224.8724 | |
224.9143 | |
224.9319 | |
224.8693 | |
224.8443 | |
224.9236 | |
224.8594 | |
224.9357 | |
224.8719 | |
224.9065 | |
224.8493 | |
224.8748 | |
224.8846 | |
224.9215 | |
224.9274 | |
224.9412 | |
224.9237 | |
224.9716 | |
224.9250 | |
224.9494 | |
224.9502 | |
224.8275 | |
224.7488 | |
224.7440 | |
224.4427 | |
224.8287 | |
224.7930 | |
224.3524 | |
223.8732 | |
224.8194 | |
224.7347 | |
224.9100 | |
224.3777 | |
224.2590 | |
224.3712 | |
224.5363 | |
223.2823 | |
223.4843 | |
224.6220 | |
224.9267 | |
224.9513 | |
224.8840 | |
224.9667 | |
224.9284 | |
224.9194 | |
224.9177 | |
224.9288 | |
224.9174 | |
224.4723 | |
224.4180 | |
224.3444 | |
223.7341 | |
222.6461 | |
222.6800 | |
222.5328 | |
222.3623 | |
220.5029 | |
220.5621 | |
219.9967 | |
213.8783 | |
224.8808 | |
224.8805 | |
224.9021 | |
224.9055 | |
224.8682 | |
219.5836 | |
216.9439 | |
213.9566 | |
215.4698 | |
210.5413 | |
210.4972 | |
210.3519 | |
209.9275 | |
209.6155 | |
207.3679 | |
207.1652 | |
206.4860 | |
205.2114 | |
204.7165 | |
203.4588 | |
204.4208 | |
205.8443 | |
205.4277 | |
206.8924 | |
199.7676 | |
198.4112 | |
198.2958 | |
195.5401 | |
194.8694 | |
195.0450 | |
202.9479 | |
207.7597 | |
208.9317 | |
211.7176 | |
211.6261 | |
217.3213 | |
198.2827 | |
199.1775 | |
205.4732 | |
189.0513 | |
185.2898 | |
185.4581 | |
185.2921 | |
185.2998 | |
185.2705 | |
184.7683 | |
184.7551 | |
184.6004 | |
184.5938 | |
184.3330 | |
184.4389 | |
184.6878 | |
184.7653 | |
184.7933 | |
184.7778 | |
184.7991 | |
184.7716 | |
184.7851 | |
184.7532 | |
184.7755 | |
184.7305 | |
184.7779 | |
184.7409 | |
184.5430 | |
184.7915 | |
184.7621 | |
184.7975 | |
184.7797 | |
184.7598 | |
184.7207 | |
184.7192 | |
184.7555 | |
184.6703 | |
184.5605 | |
184.4409 | |
184.6472 | |
184.1076 | |
181.9246 | |
182.2286 | |
182.1241 | |
182.2302 | |
182.2302 | |
182.2949 | |
182.2719 | |
182.2760 | |
182.2446 | |
181.9804 | |
182.2161 | |
182.1156 | |
182.2423 | |
182.1366 | |
182.1963 | |
182.1922 | |
182.1453 | |
182.0562 | |
182.1645 | |
182.2166 | |
182.2755 | |
182.2497 | |
182.1901 | |
182.2271 | |
182.2562 | |
182.2718 | |
182.3798 | |
182.2826 | |
182.2615 | |
182.2881 | |
182.2743 | |
182.1985 | |
182.2526 | |
182.2591 | |
182.0544 | |
181.7541 | |
181.6383 | |
181.7152 | |
180.6826 | |
180.7234 | |
180.7024 | |
180.7134 | |
180.6674 | |
180.6326 | |
180.6905 | |
180.6069 | |
180.2278 | |
180.1831 | |
180.3059 | |
180.2997 | |
179.9674 | |
179.4152 | |
179.1366 | |
180.8711 | |
181.0198 | |
181.1207 | |
180.6396 | |
181.2732 | |
181.6861 | |
182.4820 | |
181.5992 | |
181.1762 | |
181.4335 | |
181.1200 | |
181.0278 | |
180.7498 | |
180.9592 | |
180.8880 | |
180.4566 | |
180.5906 | |
180.7810 | |
182.8125 | |
181.5995 | |
181.4496 | |
183.6963 | |
183.7894 | |
183.1208 | |
184.6208 | |
184.5816 | |
184.8642 | |
184.8422 | |
184.7959 | |
184.7107 | |
183.2004 | |
183.2702 | |
182.5061 | |
181.8688 | |
181.5037 | |
181.4506 | |
181.1726 | |
181.7969 | |
181.4927 | |
181.6721 | |
181.7389 | |
182.0493 | |
181.8487 | |
182.2740 | |
182.6478 | |
183.8534 | |
182.0429 | |
181.7885 | |
184.1434 | |
184.5338 | |
183.6691 | |
182.5018 | |
181.5579 | |
181.2400 | |
180.8359 | |
180.3078 | |
180.1044 | |
179.8112 | |
179.9270 | |
179.7564 | |
178.4247 | |
181.2844 | |
181.2719 | |
181.9586 | |
182.9173 | |
184.8898 | |
184.4406 | |
184.1709 | |
183.5383 | |
183.8176 | |
185.3450 | |
184.3186 | |
183.5817 | |
184.2261 | |
184.5787 | |
182.8980 | |
185.6417 | |
184.3162 | |
185.1009 | |
183.3333 | |
181.6407 | |
183.7750 | |
183.6454 | |
183.1400 | |
183.1453 | |
181.8665 | |
181.0442 | |
181.1475 | |
181.9200 | |
180.8611 | |
181.3767 | |
181.6801 | |
183.6050 | |
183.7303 | |
182.4087 | |
180.9524 | |
182.2106 | |
182.1600 | |
180.8268 | |
177.8206 | |
178.1334 | |
178.9982 | |
182.1468 | |
178.6256 | |
180.1355 | |
181.0456 | |
182.0924 | |
181.5141 | |
183.4331 | |
181.8225 | |
182.3132 | |
182.1967 | |
182.1610 | |
182.4164 | |
186.0743 | |
188.1339 | |
191.7571 | |
191.0448 | |
192.6930 | |
194.1293 | |
197.4925 | |
197.8505 | |
199.8209 | |
199.7583 | |
201.8061 | |
201.7828 | |
202.0321 | |
201.8693 | |
201.7469 | |
201.7584 | |
201.9368 | |
201.7555 | |
201.6172 | |
195.8890 | |
192.0152 | |
189.8598 | |
185.7899 | |
184.3419 | |
182.9103 | |
182.5153 | |
182.0654 | |
182.7229 | |
182.9212 | |
186.5481 | |
178.4263 | |
174.5969 | |
173.6884 | |
166.5515 | |
162.3007 | |
166.3335 | |
161.9499 | |
162.3434 | |
167.0857 | |
165.7863 | |
164.8033 | |
162.7003 | |
160.6200 | |
158.7787 | |
156.2686 | |
154.1881 | |
155.0623 | |
155.6290 | |
157.0183 | |
158.8151 | |
162.0575 | |
168.0577 | |
169.3912 | |
170.0985 | |
169.5039 | |
165.2930 | |
163.2456 | |
162.9065 | |
162.6530 | |
162.2319 | |
160.9402 | |
160.9684 | |
158.6002 | |
158.2368 | |
158.1516 | |
156.1479 | |
156.1679 | |
156.2286 | |
152.7685 | |
152.7892 | |
152.7776 | |
152.7392 | |
152.7031 | |
152.9757 | |
151.3263 | |
150.8521 | |
148.3207 | |
145.7153 | |
144.7363 | |
144.0351 | |
144.8550 | |
143.1988 | |
143.1396 | |
141.6525 | |
140.0983 | |
138.6939 | |
138.1533 | |
137.1528 | |
137.1206 | |
137.4365 | |
137.1938 | |
137.3242 | |
138.3544 | |
137.6808 | |
138.4039 | |
137.7655 | |
139.2325 | |
138.3579 | |
138.8745 | |
137.5999 | |
138.8270 | |
143.0360 | |
144.2834 | |
144.2050 | |
144.3906 | |
144.4311 | |
142.6913 | |
142.6632 | |
142.7398 | |
142.6496 | |
138.5853 | |
137.6304 | |
137.0320 | |
135.2772 | |
133.5577 | |
133.5949 | |
132.2015 | |
131.0046 | |
130.4733 | |
130.8647 | |
130.6253 | |
130.7127 | |
130.9697 | |
129.8671 | |
129.3221 | |
129.5328 | |
128.8111 | |
128.5621 | |
128.6867 | |
128.7419 | |
129.1308 | |
129.6999 | |
128.9877 | |
130.3283 | |
130.4635 | |
129.7773 | |
129.1946 | |
128.7384 | |
128.9027 | |
129.8134 | |
129.8996 | |
129.6110 | |
130.0523 | |
129.7310 | |
129.5447 | |
128.9714 | |
128.5498 | |
128.5252 | |
129.1187 | |
128.0408 | |
127.9653 | |
128.0364 | |
127.6757 | |
127.6755 | |
127.9481 | |
128.4216 | |
128.0324 | |
127.3732 | |
127.2661 | |
127.0620 | |
126.9839 | |
126.8784 | |
126.1775 | |
126.3534 | |
126.7082 | |
127.2041 | |
126.8829 | |
126.6412 | |
126.0201 | |
125.8907 | |
125.6876 | |
125.7176 | |
125.7966 | |
125.7912 | |
125.9221 | |
125.3939 | |
125.6522 | |
125.4785 | |
125.4256 | |
125.0746 | |
125.0103 | |
124.5893 | |
124.9505 | |
124.9008 | |
125.0809 | |
124.5885 | |
119.3751 | |
120.1150 | |
118.2708 | |
119.0319 | |
119.2566 | |
119.6052 | |
119.9058 | |
119.7008 | |
124.6202 | |
124.6275 | |
125.3641 | |
125.2501 | |
125.2624 | |
125.1569 | |
125.7004 | |
125.0332 | |
125.4361 | |
125.2737 | |
124.8350 | |
124.7130 | |
124.4156 | |
124.3247 | |
123.9959 | |
124.3698 | |
123.8135 | |
123.5275 | |
124.3663 | |
123.6046 | |
124.1048 | |
124.1472 | |
124.0135 | |
124.2043 | |
124.4315 | |
124.2009 | |
124.2377 | |
124.2913 | |
123.5356 | |
123.1428 | |
123.8767 | |
123.7214 | |
123.7638 | |
124.2050 | |
124.2949 | |
123.7454 | |
122.4149 | |
121.4217 | |
120.8466 | |
120.4497 | |
119.2940 | |
120.1215 | |
119.7843 | |
119.6063 | |
119.9926 | |
119.7471 | |
119.5131 | |
119.1813 | |
119.3408 | |
118.7920 | |
117.8323 | |
117.8460 | |
118.7761 | |
119.5806 | |
120.3456 | |
120.2465 | |
119.9863 | |
120.2391 | |
120.1837 | |
119.8347 | |
120.5316 | |
122.3320 | |
123.1382 | |
123.6981 | |
124.1833 | |
124.5552 | |
124.5297 | |
125.2652 | |
125.8990 | |
125.4866 | |
126.0090 | |
126.1045 | |
125.9964 | |
125.8884 | |
126.0152 | |
125.8459 | |
125.9046 | |
125.5171 | |
125.9538 | |
125.8707 | |
125.2040 | |
125.1825 | |
124.7725 | |
124.8669 | |
124.9065 | |
124.6422 | |
124.4199 | |
123.9873 | |
124.2343 | |
124.2064 | |
124.2503 | |
124.1855 | |
125.0551 | |
123.1596 | |
123.5576 | |
124.2624 | |
124.1736 | |
124.5759 | |
124.3704 | |
124.0853 | |
123.4378 | |
123.0616 | |
124.0548 | |
123.8536 | |
124.7154 | |
124.8060 | |
123.7166 | |
123.5950 | |
122.9737 | |
122.2151 | |
122.4610 | |
122.3753 | |
121.9696 | |
122.2315 | |
121.6941 | |
123.3465 | |
120.8574 | |
121.5751 | |
120.6118 | |
119.2407 | |
120.2213 | |
119.4673 | |
118.7508 | |
116.8957 | |
117.7848 | |
118.9783 | |
118.6978 | |
118.9169 | |
118.1600 | |
117.5502 | |
117.3947 | |
117.3588 | |
117.1151 | |
117.1382 | |
117.0366 | |
116.8661 | |
116.5050 | |
116.4844 | |
116.6373 | |
116.3647 | |
116.1000 | |
116.1621 | |
116.1878 | |
115.6978 | |
116.3343 | |
116.6125 | |
115.6672 | |
116.7130 | |
117.0404 | |
117.4873 | |
117.4068 | |
116.8191 | |
115.7998 | |
115.8207 | |
115.8078 | |
115.7978 | |
114.1523 | |
114.2151 | |
114.2204 | |
114.4968 | |
114.5023 | |
114.4244 | |
114.4155 | |
114.4534 | |
114.4419 | |
114.6208 | |
114.7872 | |
114.7294 | |
113.1625 | |
108.8947 | |
108.8146 | |
109.0405 | |
113.3855 | |
113.3078 | |
112.8559 | |
111.8064 | |
110.3741 | |
109.0555 | |
108.7240 | |
108.7050 | |
108.2098 | |
106.9556 | |
106.8357 | |
106.2910 | |
104.6345 | |
104.7346 | |
104.6451 | |
104.6603 | |
104.5194 | |
104.5097 | |
104.1933 | |
104.1240 | |
103.3654 | |
103.4684 | |
103.0470 | |
101.3453 | |
100.3239 | |
98.8755 | |
97.3817 | |
97.3934 | |
94.7655 | |
93.5290 | |
92.0478 | |
91.7899 | |
92.2982 | |
92.3894 | |
92.7143 | |
93.1297 | |
93.3020 | |
93.7008 | |
94.0689 | |
94.5539 | |
95.3725 | |
95.6731 | |
95.9477 | |
96.2938 | |
96.3086 | |
96.3755 | |
96.6111 | |
96.7536 | |
96.7455 | |
96.7388 | |
96.6801 | |
96.8644 | |
96.7056 | |
96.7558 | |
96.8990 | |
96.6660 | |
96.6690 | |
96.6543 | |
96.1313 | |
96.1382 | |
96.1792 | |
95.9484 | |
95.9428 | |
95.6818 | |
90.6588 | |
94.3858 | |
94.3370 | |
93.5265 | |
93.3100 | |
92.3669 | |
91.9904 | |
92.9245 | |
92.8989 | |
92.7640 | |
92.7140 | |
93.2567 | |
93.2540 | |
93.2429 | |
94.6373 | |
97.9347 | |
99.1478 | |
100.0500 | |
99.6778 | |
100.4220 | |
100.3604 | |
100.3228 | |
100.3251 | |
100.3398 | |
100.3091 | |
100.4987 | |
100.7295 | |
100.7409 | |
100.7538 | |
100.7183 | |
100.7364 | |
100.7001 | |
100.8043 | |
100.8942 | |
100.7225 | |
100.7032 | |
100.7517 | |
100.9957 | |
101.0004 | |
101.0054 | |
102.2437 | |
100.9885 | |
100.9923 | |
101.0067 | |
101.1237 | |
101.6513 | |
101.6987 | |
102.6560 | |
102.8630 | |
102.7815 | |
102.4895 | |
102.6020 | |
101.1412 | |
101.1976 | |
101.2002 | |
102.6145 | |
102.7012 | |
102.7389 | |
102.9167 | |
102.9799 | |
103.1438 | |
103.5476 | |
103.5411 | |
103.7573 | |
103.7915 | |
103.8553 | |
103.9669 | |
104.1397 | |
104.4449 | |
104.4131 | |
104.4619 | |
109.8772 | |
109.8747 | |
109.8596 | |
109.8783 | |
109.8829 | |
109.8644 | |
109.9033 | |
109.8988 | |
109.9087 | |
109.8902 | |
109.9175 | |
109.9603 | |
109.9063 | |
109.8877 | |
109.9007 | |
109.9419 | |
109.9926 | |
109.9059 | |
108.6558 | |
109.8915 | |
109.9292 | |
109.9087 | |
109.9260 | |
109.8877 | |
109.9339 | |
109.9005 | |
109.7105 | |
109.9660 | |
109.9764 | |
109.9811 | |
110.0254 | |
109.6103 | |
109.7334 | |
109.4770 | |
109.7816 | |
109.7461 | |
109.7752 | |
109.7486 | |
109.4970 | |
109.5235 | |
109.5769 | |
108.2139 | |
108.5902 | |
108.5116 | |
108.5288 | |
108.4634 | |
108.4789 | |
108.5301 | |
108.4881 | |
108.7495 | |
108.7054 | |
108.7367 | |
108.7663 | |
108.8248 | |
108.7685 | |
108.7914 | |
108.8033 | |
108.8027 | |
109.4601 | |
109.4261 | |
108.7908 | |
108.8068 | |
108.7663 | |
108.8731 | |
108.7733 | |
108.7715 | |
109.6833 | |
109.6794 | |
109.7809 | |
109.7014 | |
109.7035 | |
109.3880 | |
109.4549 | |
109.4153 | |
109.6870 | |
109.1581 | |
109.1303 | |
109.1347 | |
109.1451 | |
108.1666 | |
108.1569 | |
108.1782 | |
108.1871 | |
109.5128 | |
109.4178 | |
109.4330 | |
108.8724 | |
108.8838 | |
110.1239 | |
110.0863 | |
110.1868 | |
110.1273 | |
110.8971 | |
110.8692 | |
110.9828 | |
110.9524 | |
110.9134 | |
112.0834 | |
112.0803 | |
112.0654 | |
114.3232 | |
112.1615 | |
112.1069 | |
112.1417 | |
112.1411 | |
112.8812 | |
112.9778 | |
112.8903 | |
111.0725 | |
112.6580 | |
112.9779 | |
110.8316 | |
111.1105 | |
113.0517 | |
117.6590 | |
118.3486 | |
119.0545 | |
116.0386 | |
117.1327 | |
115.7566 | |
117.3037 | |
116.9646 | |
115.5827 | |
117.3559 | |
115.3232 | |
114.3926 | |
114.8355 | |
116.3867 | |
114.3379 |