Istorija dienos normos KGS /BHD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 0.011132 Bahreino dinaras
rečiausiai
1 Kirgizijos somas = 0.003664 Bahreino dinaras
Date | KGS/BHD |
---|---|
0.004251 | |
0.004240 | |
0.004229 | |
0.004228 | |
0.004235 | |
0.004211 | |
0.004210 | |
0.004214 | |
0.004213 | |
0.004213 | |
0.004215 | |
0.004214 | |
0.004215 | |
0.004220 | |
0.004220 | |
0.004220 | |
0.004232 | |
0.004242 | |
0.004218 | |
0.004232 | |
0.004219 | |
0.004221 | |
0.004243 | |
0.004229 | |
0.004221 | |
0.004221 | |
0.004222 | |
0.004221 | |
0.004227 | |
0.004240 | |
0.004249 | |
0.004249 | |
0.004249 | |
0.004264 | |
0.004272 | |
0.004272 | |
0.004270 | |
0.004271 | |
0.004291 | |
0.004298 | |
0.004290 | |
0.004291 | |
0.004297 | |
0.004318 | |
0.004317 | |
0.004310 | |
0.004304 | |
0.004310 | |
0.004304 | |
0.004307 | |
0.004315 | |
0.004318 | |
0.004303 | |
0.004307 | |
0.004308 | |
0.004312 | |
0.004313 | |
0.004313 | |
0.004313 | |
0.004346 | |
0.004372 | |
0.004376 | |
0.004377 | |
0.004400 | |
0.004400 | |
0.004401 | |
0.004399 | |
0.004438 | |
0.004438 | |
0.004465 | |
0.004465 | |
0.004484 | |
0.004485 | |
0.004489 | |
0.004522 | |
0.004563 | |
0.004535 | |
0.004671 | |
0.004703 | |
0.004640 | |
0.004651 | |
0.004597 | |
0.004664 | |
0.004673 | |
0.004663 | |
0.004587 | |
0.004543 | |
0.004538 | |
0.004707 | |
0.004683 | |
0.004562 | |
0.004742 | |
0.004742 | |
0.004742 | |
0.004741 | |
0.004741 | |
0.004668 | |
0.004732 | |
0.004541 | |
0.004595 | |
0.004581 | |
0.004519 | |
0.003664 | |
0.003775 | |
0.003918 | |
0.003979 | |
0.004446 | |
0.004446 | |
0.004447 | |
0.004446 | |
0.004446 | |
0.004447 | |
0.004448 | |
0.004446 | |
0.004447 | |
0.004446 | |
0.004447 | |
0.004446 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004445 | |
0.004446 | |
0.004445 | |
0.004445 | |
0.004448 | |
0.004449 | |
0.004450 | |
0.004455 | |
0.004448 | |
0.004449 | |
0.004457 | |
0.004467 | |
0.004448 | |
0.004450 | |
0.004446 | |
0.004457 | |
0.004459 | |
0.004457 | |
0.004454 | |
0.004479 | |
0.004475 | |
0.004452 | |
0.004446 | |
0.004445 | |
0.004447 | |
0.004445 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004455 | |
0.004456 | |
0.004457 | |
0.004470 | |
0.004491 | |
0.004491 | |
0.004494 | |
0.004497 | |
0.004535 | |
0.004534 | |
0.004546 | |
0.004676 | |
0.004447 | |
0.004447 | |
0.004446 | |
0.004446 | |
0.004447 | |
0.004554 | |
0.004609 | |
0.004674 | |
0.004641 | |
0.004750 | |
0.004751 | |
0.004754 | |
0.004764 | |
0.004771 | |
0.004822 | |
0.004827 | |
0.004843 | |
0.004873 | |
0.004885 | |
0.004915 | |
0.004892 | |
0.004858 | |
0.004868 | |
0.004833 | |
0.005006 | |
0.005040 | |
0.005043 | |
0.005114 | |
0.005132 | |
0.005127 | |
0.004927 | |
0.004813 | |
0.004786 | |
0.004723 | |
0.004725 | |
0.004601 | |
0.005043 | |
0.005021 | |
0.004867 | |
0.005290 | |
0.005397 | |
0.005392 | |
0.005397 | |
0.005397 | |
0.005398 | |
0.005412 | |
0.005413 | |
0.005417 | |
0.005417 | |
0.005425 | |
0.005422 | |
0.005415 | |
0.005412 | |
0.005411 | |
0.005412 | |
0.005411 | |
0.005412 | |
0.005412 | |
0.005413 | |
0.005412 | |
0.005413 | |
0.005412 | |
0.005413 | |
0.005419 | |
0.005412 | |
0.005412 | |
0.005411 | |
0.005412 | |
0.005412 | |
0.005414 | |
0.005414 | |
0.005413 | |
0.005415 | |
0.005418 | |
0.005422 | |
0.005416 | |
0.005432 | |
0.005497 | |
0.005488 | |
0.005491 | |
0.005488 | |
0.005488 | |
0.005486 | |
0.005486 | |
0.005486 | |
0.005487 | |
0.005495 | |
0.005488 | |
0.005491 | |
0.005487 | |
0.005490 | |
0.005489 | |
0.005489 | |
0.005490 | |
0.005493 | |
0.005490 | |
0.005488 | |
0.005486 | |
0.005487 | |
0.005489 | |
0.005488 | |
0.005487 | |
0.005486 | |
0.005483 | |
0.005486 | |
0.005487 | |
0.005486 | |
0.005486 | |
0.005489 | |
0.005487 | |
0.005487 | |
0.005493 | |
0.005502 | |
0.005505 | |
0.005503 | |
0.005535 | |
0.005533 | |
0.005534 | |
0.005534 | |
0.005535 | |
0.005536 | |
0.005534 | |
0.005537 | |
0.005549 | |
0.005550 | |
0.005546 | |
0.005546 | |
0.005557 | |
0.005574 | |
0.005582 | |
0.005529 | |
0.005524 | |
0.005521 | |
0.005536 | |
0.005517 | |
0.005504 | |
0.005480 | |
0.005507 | |
0.005519 | |
0.005512 | |
0.005521 | |
0.005524 | |
0.005533 | |
0.005526 | |
0.005528 | |
0.005541 | |
0.005537 | |
0.005532 | |
0.005470 | |
0.005507 | |
0.005511 | |
0.005444 | |
0.005441 | |
0.005461 | |
0.005417 | |
0.005418 | |
0.005409 | |
0.005410 | |
0.005411 | |
0.005414 | |
0.005459 | |
0.005456 | |
0.005479 | |
0.005498 | |
0.005510 | |
0.005511 | |
0.005520 | |
0.005501 | |
0.005510 | |
0.005504 | |
0.005502 | |
0.005493 | |
0.005499 | |
0.005486 | |
0.005475 | |
0.005439 | |
0.005493 | |
0.005501 | |
0.005431 | |
0.005419 | |
0.005445 | |
0.005479 | |
0.005508 | |
0.005518 | |
0.005530 | |
0.005546 | |
0.005552 | |
0.005561 | |
0.005558 | |
0.005563 | |
0.005605 | |
0.005516 | |
0.005517 | |
0.005496 | |
0.005467 | |
0.005409 | |
0.005422 | |
0.005430 | |
0.005448 | |
0.005440 | |
0.005395 | |
0.005425 | |
0.005447 | |
0.005428 | |
0.005418 | |
0.005468 | |
0.005387 | |
0.005425 | |
0.005402 | |
0.005455 | |
0.005505 | |
0.005441 | |
0.005445 | |
0.005460 | |
0.005460 | |
0.005499 | |
0.005524 | |
0.005520 | |
0.005497 | |
0.005529 | |
0.005513 | |
0.005504 | |
0.005446 | |
0.005443 | |
0.005482 | |
0.005526 | |
0.005488 | |
0.005490 | |
0.005530 | |
0.005624 | |
0.005614 | |
0.005587 | |
0.005490 | |
0.005598 | |
0.005551 | |
0.005523 | |
0.005492 | |
0.005509 | |
0.005452 | |
0.005500 | |
0.005485 | |
0.005489 | |
0.005490 | |
0.005482 | |
0.005374 | |
0.005315 | |
0.005215 | |
0.005234 | |
0.005190 | |
0.005151 | |
0.005063 | |
0.005054 | |
0.005004 | |
0.005006 | |
0.004955 | |
0.004956 | |
0.004950 | |
0.004954 | |
0.004957 | |
0.004956 | |
0.004952 | |
0.004956 | |
0.004960 | |
0.005105 | |
0.005208 | |
0.005267 | |
0.005382 | |
0.005425 | |
0.005467 | |
0.005479 | |
0.005493 | |
0.005473 | |
0.005467 | |
0.005361 | |
0.005605 | |
0.005727 | |
0.005757 | |
0.006004 | |
0.006161 | |
0.006012 | |
0.006175 | |
0.006160 | |
0.005985 | |
0.006032 | |
0.006068 | |
0.006146 | |
0.006226 | |
0.006298 | |
0.006399 | |
0.006486 | |
0.006449 | |
0.006426 | |
0.006369 | |
0.006297 | |
0.006171 | |
0.005950 | |
0.005903 | |
0.005879 | |
0.005900 | |
0.006050 | |
0.006126 | |
0.006138 | |
0.006148 | |
0.006164 | |
0.006213 | |
0.006212 | |
0.006305 | |
0.006320 | |
0.006323 | |
0.006404 | |
0.006403 | |
0.006401 | |
0.006546 | |
0.006545 | |
0.006545 | |
0.006547 | |
0.006549 | |
0.006537 | |
0.006608 | |
0.006629 | |
0.006742 | |
0.006863 | |
0.006909 | |
0.006943 | |
0.006903 | |
0.006983 | |
0.006986 | |
0.007060 | |
0.007138 | |
0.007210 | |
0.007238 | |
0.007291 | |
0.007293 | |
0.007276 | |
0.007289 | |
0.007282 | |
0.007228 | |
0.007263 | |
0.007225 | |
0.007259 | |
0.007182 | |
0.007228 | |
0.007201 | |
0.007267 | |
0.007203 | |
0.006991 | |
0.006931 | |
0.006935 | |
0.006926 | |
0.006924 | |
0.007008 | |
0.007010 | |
0.007006 | |
0.007010 | |
0.007216 | |
0.007266 | |
0.007298 | |
0.007392 | |
0.007487 | |
0.007485 | |
0.007564 | |
0.007633 | |
0.007664 | |
0.007641 | |
0.007655 | |
0.007650 | |
0.007635 | |
0.007700 | |
0.007733 | |
0.007720 | |
0.007763 | |
0.007778 | |
0.007771 | |
0.007767 | |
0.007744 | |
0.007710 | |
0.007753 | |
0.007673 | |
0.007665 | |
0.007706 | |
0.007740 | |
0.007768 | |
0.007758 | |
0.007703 | |
0.007698 | |
0.007715 | |
0.007689 | |
0.007708 | |
0.007719 | |
0.007754 | |
0.007779 | |
0.007781 | |
0.007745 | |
0.007810 | |
0.007815 | |
0.007810 | |
0.007832 | |
0.007832 | |
0.007816 | |
0.007787 | |
0.007811 | |
0.007851 | |
0.007858 | |
0.007870 | |
0.007875 | |
0.007882 | |
0.007925 | |
0.007914 | |
0.007892 | |
0.007861 | |
0.007881 | |
0.007896 | |
0.007935 | |
0.007943 | |
0.007956 | |
0.007954 | |
0.007949 | |
0.007950 | |
0.007941 | |
0.007975 | |
0.007958 | |
0.007969 | |
0.007973 | |
0.007995 | |
0.007999 | |
0.008026 | |
0.008003 | |
0.008006 | |
0.007995 | |
0.008026 | |
0.008377 | |
0.008325 | |
0.008455 | |
0.008401 | |
0.008385 | |
0.008361 | |
0.008340 | |
0.008354 | |
0.008024 | |
0.008024 | |
0.007977 | |
0.007984 | |
0.007983 | |
0.007990 | |
0.007955 | |
0.007998 | |
0.007972 | |
0.007983 | |
0.008011 | |
0.008018 | |
0.008038 | |
0.008043 | |
0.008065 | |
0.008041 | |
0.008077 | |
0.008095 | |
0.008041 | |
0.008090 | |
0.008058 | |
0.008055 | |
0.008064 | |
0.008051 | |
0.008037 | |
0.008051 | |
0.008049 | |
0.008046 | |
0.008095 | |
0.008121 | |
0.008073 | |
0.008083 | |
0.008080 | |
0.008051 | |
0.008045 | |
0.008081 | |
0.008169 | |
0.008236 | |
0.008275 | |
0.008302 | |
0.008383 | |
0.008325 | |
0.008348 | |
0.008361 | |
0.008334 | |
0.008351 | |
0.008367 | |
0.008391 | |
0.008379 | |
0.008418 | |
0.008487 | |
0.008486 | |
0.008419 | |
0.008363 | |
0.008309 | |
0.008316 | |
0.008334 | |
0.008317 | |
0.008321 | |
0.008345 | |
0.008297 | |
0.008174 | |
0.008121 | |
0.008084 | |
0.008053 | |
0.008029 | |
0.008030 | |
0.007983 | |
0.007943 | |
0.007969 | |
0.007936 | |
0.007930 | |
0.007937 | |
0.007944 | |
0.007936 | |
0.007946 | |
0.007943 | |
0.007967 | |
0.007939 | |
0.007945 | |
0.007987 | |
0.007988 | |
0.008015 | |
0.008009 | |
0.008006 | |
0.008023 | |
0.008037 | |
0.008065 | |
0.008049 | |
0.008051 | |
0.008048 | |
0.008052 | |
0.007996 | |
0.008120 | |
0.008093 | |
0.008047 | |
0.008053 | |
0.008027 | |
0.008040 | |
0.008059 | |
0.008101 | |
0.008126 | |
0.008061 | |
0.008074 | |
0.008018 | |
0.008012 | |
0.008083 | |
0.008091 | |
0.008132 | |
0.008182 | |
0.008166 | |
0.008172 | |
0.008199 | |
0.008181 | |
0.008217 | |
0.008107 | |
0.008274 | |
0.008225 | |
0.008291 | |
0.008386 | |
0.008318 | |
0.008370 | |
0.008421 | |
0.008555 | |
0.008490 | |
0.008405 | |
0.008425 | |
0.008409 | |
0.008463 | |
0.008507 | |
0.008518 | |
0.008521 | |
0.008539 | |
0.008537 | |
0.008544 | |
0.008557 | |
0.008583 | |
0.008585 | |
0.008574 | |
0.008594 | |
0.008613 | |
0.008609 | |
0.008607 | |
0.008643 | |
0.008596 | |
0.008575 | |
0.008645 | |
0.008568 | |
0.008544 | |
0.008512 | |
0.008517 | |
0.008560 | |
0.008636 | |
0.008634 | |
0.008635 | |
0.008636 | |
0.008760 | |
0.008755 | |
0.008755 | |
0.008734 | |
0.008733 | |
0.008739 | |
0.008740 | |
0.008737 | |
0.008738 | |
0.008724 | |
0.008712 | |
0.008716 | |
0.008837 | |
0.009183 | |
0.009190 | |
0.009171 | |
0.008819 | |
0.008826 | |
0.008861 | |
0.008944 | |
0.009060 | |
0.009170 | |
0.009198 | |
0.009199 | |
0.009241 | |
0.009350 | |
0.009360 | |
0.009408 | |
0.009557 | |
0.009548 | |
0.009556 | |
0.009555 | |
0.009568 | |
0.009568 | |
0.009598 | |
0.009604 | |
0.009674 | |
0.009665 | |
0.009704 | |
0.009867 | |
0.009968 | |
0.010114 | |
0.010269 | |
0.010268 | |
0.010552 | |
0.010692 | |
0.010864 | |
0.010894 | |
0.010834 | |
0.010824 | |
0.010786 | |
0.010738 | |
0.010718 | |
0.010672 | |
0.010631 | |
0.010576 | |
0.010485 | |
0.010452 | |
0.010422 | |
0.010385 | |
0.010383 | |
0.010376 | |
0.010351 | |
0.010336 | |
0.010336 | |
0.010337 | |
0.010343 | |
0.010324 | |
0.010341 | |
0.010335 | |
0.010320 | |
0.010345 | |
0.010345 | |
0.010346 | |
0.010402 | |
0.010402 | |
0.010397 | |
0.010422 | |
0.010423 | |
0.010451 | |
0.011030 | |
0.010595 | |
0.010600 | |
0.010692 | |
0.010717 | |
0.010826 | |
0.010871 | |
0.010761 | |
0.010764 | |
0.010780 | |
0.010786 | |
0.010723 | |
0.010723 | |
0.010725 | |
0.010567 | |
0.010211 | |
0.010086 | |
0.009995 | |
0.010032 | |
0.009958 | |
0.009964 | |
0.009968 | |
0.009968 | |
0.009966 | |
0.009969 | |
0.009950 | |
0.009928 | |
0.009926 | |
0.009925 | |
0.009929 | |
0.009927 | |
0.009930 | |
0.009920 | |
0.009911 | |
0.009928 | |
0.009930 | |
0.009925 | |
0.009901 | |
0.009901 | |
0.009900 | |
0.009781 | |
0.009902 | |
0.009902 | |
0.009900 | |
0.009889 | |
0.009838 | |
0.009833 | |
0.009741 | |
0.009722 | |
0.009729 | |
0.009757 | |
0.009746 | |
0.009887 | |
0.009882 | |
0.009881 | |
0.009745 | |
0.009737 | |
0.009733 | |
0.009717 | |
0.009711 | |
0.009695 | |
0.009657 | |
0.009658 | |
0.009638 | |
0.009635 | |
0.009629 | |
0.009618 | |
0.009602 | |
0.009574 | |
0.009577 | |
0.009573 | |
0.009101 | |
0.009101 | |
0.009103 | |
0.009101 | |
0.009101 | |
0.009102 | |
0.009099 | |
0.009099 | |
0.009098 | |
0.009100 | |
0.009098 | |
0.009094 | |
0.009099 | |
0.009100 | |
0.009099 | |
0.009096 | |
0.009092 | |
0.009099 | |
0.009203 | |
0.009100 | |
0.009097 | |
0.009098 | |
0.009097 | |
0.009100 | |
0.009096 | |
0.009099 | |
0.009115 | |
0.009094 | |
0.009093 | |
0.009092 | |
0.009089 | |
0.009123 | |
0.009113 | |
0.009134 | |
0.009109 | |
0.009112 | |
0.009110 | |
0.009112 | |
0.009133 | |
0.009130 | |
0.009126 | |
0.009241 | |
0.009209 | |
0.009216 | |
0.009214 | |
0.009220 | |
0.009218 | |
0.009214 | |
0.009218 | |
0.009195 | |
0.009199 | |
0.009197 | |
0.009194 | |
0.009189 | |
0.009194 | |
0.009192 | |
0.009191 | |
0.009191 | |
0.009136 | |
0.009139 | |
0.009192 | |
0.009191 | |
0.009194 | |
0.009185 | |
0.009193 | |
0.009194 | |
0.009117 | |
0.009117 | |
0.009109 | |
0.009116 | |
0.009115 | |
0.009142 | |
0.009136 | |
0.009139 | |
0.009117 | |
0.009161 | |
0.009163 | |
0.009163 | |
0.009162 | |
0.009245 | |
0.009246 | |
0.009244 | |
0.009243 | |
0.009131 | |
0.009139 | |
0.009138 | |
0.009185 | |
0.009184 | |
0.009081 | |
0.009084 | |
0.009075 | |
0.009080 | |
0.009017 | |
0.009020 | |
0.009010 | |
0.009013 | |
0.009016 | |
0.008922 | |
0.008922 | |
0.008923 | |
0.008747 | |
0.008916 | |
0.008920 | |
0.008917 | |
0.008917 | |
0.008859 | |
0.008851 | |
0.008858 | |
0.009003 | |
0.008876 | |
0.008851 | |
0.009023 | |
0.009000 | |
0.008846 | |
0.008499 | |
0.008450 | |
0.008400 | |
0.008618 | |
0.008537 | |
0.008639 | |
0.008525 | |
0.008550 | |
0.008652 | |
0.008521 | |
0.008671 | |
0.008742 | |
0.008708 | |
0.008592 | |
0.008746 |