History of daily rates BHD /KGS since Friday, 19 March 2004.
The maximum was reached on
1 Bahraini dinar = 272.9072 Kyrgystani som
the minimum on
1 Bahraini dinar = 89.8334 Kyrgystani som
Price history of KGS / BHD
Date | BHD/KGS |
| 235.2259 |
| 235.8368 |
| 236.4802 |
| 236.5439 |
| 236.1317 |
| 237.4701 |
| 237.5019 |
| 237.2969 |
| 237.3382 |
| 237.3531 |
| 237.2614 |
| 237.2867 |
| 237.2746 |
| 236.9421 |
| 236.9666 |
| 236.9576 |
| 236.2799 |
| 235.7434 |
| 237.0661 |
| 236.2748 |
| 237.0008 |
| 236.9319 |
| 235.6853 |
| 236.4465 |
| 236.9016 |
| 236.9154 |
| 236.8438 |
| 236.9197 |
| 236.5572 |
| 235.8591 |
| 235.3510 |
| 235.3349 |
| 235.3315 |
| 234.5103 |
| 234.0829 |
| 234.0717 |
| 234.1870 |
| 234.1594 |
| 233.0501 |
| 232.6905 |
| 233.0828 |
| 233.0547 |
| 232.7266 |
| 231.6036 |
| 231.6248 |
| 232.0420 |
| 232.3407 |
| 232.0148 |
| 232.3381 |
| 232.1665 |
| 231.7354 |
| 231.5838 |
| 232.4116 |
| 232.1749 |
| 232.1254 |
| 231.8955 |
| 231.8510 |
| 231.8427 |
| 231.8651 |
| 230.0882 |
| 228.7526 |
| 228.4945 |
| 228.4848 |
| 227.2603 |
| 227.2745 |
| 227.2350 |
| 227.3239 |
| 225.3137 |
| 225.3305 |
| 223.9888 |
| 223.9525 |
| 223.0301 |
| 222.9812 |
| 222.7834 |
| 221.1210 |
| 219.1417 |
| 220.4954 |
| 214.0728 |
| 212.6465 |
| 215.5255 |
| 215.0108 |
| 217.5490 |
| 214.4106 |
| 213.9728 |
| 214.4631 |
| 217.9977 |
| 220.1248 |
| 220.3407 |
| 212.4399 |
| 213.5564 |
| 219.2252 |
| 210.8819 |
| 210.8603 |
| 210.8944 |
| 210.9251 |
| 210.9331 |
| 214.2400 |
| 211.3351 |
| 220.2117 |
| 217.6342 |
| 218.3103 |
| 221.3008 |
| 272.9008 |
| 264.8754 |
| 255.2233 |
| 251.3398 |
| 224.9399 |
| 224.8983 |
| 224.8724 |
| 224.9143 |
| 224.9319 |
| 224.8693 |
| 224.8443 |
| 224.9236 |
| 224.8594 |
| 224.9357 |
| 224.8719 |
| 224.9065 |
| 224.8493 |
| 224.8748 |
| 224.8846 |
| 224.9215 |
| 224.9274 |
| 224.9412 |
| 224.9237 |
| 224.9716 |
| 224.9250 |
| 224.9494 |
| 224.9502 |
| 224.8275 |
| 224.7488 |
| 224.7440 |
| 224.4427 |
| 224.8287 |
| 224.7930 |
| 224.3524 |
| 223.8732 |
| 224.8194 |
| 224.7347 |
| 224.9100 |
| 224.3777 |
| 224.2590 |
| 224.3712 |
| 224.5363 |
| 223.2823 |
| 223.4843 |
| 224.6220 |
| 224.9267 |
| 224.9513 |
| 224.8840 |
| 224.9667 |
| 224.9284 |
| 224.9194 |
| 224.9177 |
| 224.9288 |
| 224.9174 |
| 224.4723 |
| 224.4180 |
| 224.3444 |
| 223.7341 |
| 222.6461 |
| 222.6800 |
| 222.5328 |
| 222.3623 |
| 220.5029 |
| 220.5621 |
| 219.9967 |
| 213.8783 |
| 224.8808 |
| 224.8805 |
| 224.9021 |
| 224.9055 |
| 224.8682 |
| 219.5836 |
| 216.9439 |
| 213.9566 |
| 215.4698 |
| 210.5413 |
| 210.4972 |
| 210.3519 |
| 209.9275 |
| 209.6155 |
| 207.3679 |
| 207.1652 |
| 206.4860 |
| 205.2114 |
| 204.7165 |
| 203.4588 |
| 204.4208 |
| 205.8443 |
| 205.4277 |
| 206.8924 |
| 199.7676 |
| 198.4112 |
| 198.2958 |
| 195.5401 |
| 194.8694 |
| 195.0450 |
| 202.9479 |
| 207.7597 |
| 208.9317 |
| 211.7176 |
| 211.6261 |
| 217.3213 |
| 198.2827 |
| 199.1775 |
| 205.4732 |
| 189.0513 |
| 185.2898 |
| 185.4581 |
| 185.2921 |
| 185.2998 |
| 185.2705 |
| 184.7683 |
| 184.7551 |
| 184.6004 |
| 184.5938 |
| 184.3330 |
| 184.4389 |
| 184.6878 |
| 184.7653 |
| 184.7933 |
| 184.7778 |
| 184.7991 |
| 184.7716 |
| 184.7851 |
| 184.7532 |
| 184.7755 |
| 184.7305 |
| 184.7779 |
| 184.7409 |
| 184.5430 |
| 184.7915 |
| 184.7621 |
| 184.7975 |
| 184.7797 |
| 184.7598 |
| 184.7207 |
| 184.7192 |
| 184.7555 |
| 184.6703 |
| 184.5605 |
| 184.4409 |
| 184.6472 |
| 184.1076 |
| 181.9246 |
| 182.2286 |
| 182.1241 |
| 182.2302 |
| 182.2302 |
| 182.2949 |
| 182.2719 |
| 182.2760 |
| 182.2446 |
| 181.9804 |
| 182.2161 |
| 182.1156 |
| 182.2423 |
| 182.1366 |
| 182.1963 |
| 182.1922 |
| 182.1453 |
| 182.0562 |
| 182.1645 |
| 182.2166 |
| 182.2755 |
| 182.2497 |
| 182.1901 |
| 182.2271 |
| 182.2562 |
| 182.2718 |
| 182.3798 |
| 182.2826 |
| 182.2615 |
| 182.2881 |
| 182.2743 |
| 182.1985 |
| 182.2526 |
| 182.2591 |
| 182.0544 |
| 181.7541 |
| 181.6383 |
| 181.7152 |
| 180.6826 |
| 180.7234 |
| 180.7024 |
| 180.7134 |
| 180.6674 |
| 180.6326 |
| 180.6905 |
| 180.6069 |
| 180.2278 |
| 180.1831 |
| 180.3059 |
| 180.2997 |
| 179.9674 |
| 179.4152 |
| 179.1366 |
| 180.8711 |
| 181.0198 |
| 181.1207 |
| 180.6396 |
| 181.2732 |
| 181.6861 |
| 182.4820 |
| 181.5992 |
| 181.1762 |
| 181.4335 |
| 181.1200 |
| 181.0278 |
| 180.7498 |
| 180.9592 |
| 180.8880 |
| 180.4566 |
| 180.5906 |
| 180.7810 |
| 182.8125 |
| 181.5995 |
| 181.4496 |
| 183.6963 |
| 183.7894 |
| 183.1208 |
| 184.6208 |
| 184.5816 |
| 184.8642 |
| 184.8422 |
| 184.7959 |
| 184.7107 |
| 183.2004 |
| 183.2702 |
| 182.5061 |
| 181.8688 |
| 181.5037 |
| 181.4506 |
| 181.1726 |
| 181.7969 |
| 181.4927 |
| 181.6721 |
| 181.7389 |
| 182.0493 |
| 181.8487 |
| 182.2740 |
| 182.6478 |
| 183.8534 |
| 182.0429 |
| 181.7885 |
| 184.1434 |
| 184.5338 |
| 183.6691 |
| 182.5018 |
| 181.5579 |
| 181.2400 |
| 180.8359 |
| 180.3078 |
| 180.1044 |
| 179.8112 |
| 179.9270 |
| 179.7564 |
| 178.4247 |
| 181.2844 |
| 181.2719 |
| 181.9586 |
| 182.9173 |
| 184.8898 |
| 184.4406 |
| 184.1709 |
| 183.5383 |
| 183.8176 |
| 185.3450 |
| 184.3186 |
| 183.5817 |
| 184.2261 |
| 184.5787 |
| 182.8980 |
| 185.6417 |
| 184.3162 |
| 185.1009 |
| 183.3333 |
| 181.6407 |
| 183.7750 |
| 183.6454 |
| 183.1400 |
| 183.1453 |
| 181.8665 |
| 181.0442 |
| 181.1475 |
| 181.9200 |
| 180.8611 |
| 181.3767 |
| 181.6801 |
| 183.6050 |
| 183.7303 |
| 182.4087 |
| 180.9524 |
| 182.2106 |
| 182.1600 |
| 180.8268 |
| 177.8206 |
| 178.1334 |
| 178.9982 |
| 182.1468 |
| 178.6256 |
| 180.1355 |
| 181.0456 |
| 182.0924 |
| 181.5141 |
| 183.4331 |
| 181.8225 |
| 182.3132 |
| 182.1967 |
| 182.1610 |
| 182.4164 |
| 186.0743 |
| 188.1339 |
| 191.7571 |
| 191.0448 |
| 192.6930 |
| 194.1293 |
| 197.4925 |
| 197.8505 |
| 199.8209 |
| 199.7583 |
| 201.8061 |
| 201.7828 |
| 202.0321 |
| 201.8693 |
| 201.7469 |
| 201.7584 |
| 201.9368 |
| 201.7555 |
| 201.6172 |
| 195.8890 |
| 192.0152 |
| 189.8598 |
| 185.7899 |
| 184.3419 |
| 182.9103 |
| 182.5153 |
| 182.0654 |
| 182.7229 |
| 182.9212 |
| 186.5481 |
| 178.4263 |
| 174.5969 |
| 173.6884 |
| 166.5515 |
| 162.3007 |
| 166.3335 |
| 161.9499 |
| 162.3434 |
| 167.0857 |
| 165.7863 |
| 164.8033 |
| 162.7003 |
| 160.6200 |
| 158.7787 |
| 156.2686 |
| 154.1881 |
| 155.0623 |
| 155.6290 |
| 157.0183 |
| 158.8151 |
| 162.0575 |
| 168.0577 |
| 169.3912 |
| 170.0985 |
| 169.5039 |
| 165.2930 |
| 163.2456 |
| 162.9065 |
| 162.6530 |
| 162.2319 |
| 160.9402 |
| 160.9684 |
| 158.6002 |
| 158.2368 |
| 158.1516 |
| 156.1479 |
| 156.1679 |
| 156.2286 |
| 152.7685 |
| 152.7892 |
| 152.7776 |
| 152.7392 |
| 152.7031 |
| 152.9757 |
| 151.3263 |
| 150.8521 |
| 148.3207 |
| 145.7153 |
| 144.7363 |
| 144.0351 |
| 144.8550 |
| 143.1988 |
| 143.1396 |
| 141.6525 |
| 140.0983 |
| 138.6939 |
| 138.1533 |
| 137.1528 |
| 137.1206 |
| 137.4365 |
| 137.1938 |
| 137.3242 |
| 138.3544 |
| 137.6808 |
| 138.4039 |
| 137.7655 |
| 139.2325 |
| 138.3579 |
| 138.8745 |
| 137.5999 |
| 138.8270 |
| 143.0360 |
| 144.2834 |
| 144.2050 |
| 144.3906 |
| 144.4311 |
| 142.6913 |
| 142.6632 |
| 142.7398 |
| 142.6496 |
| 138.5853 |
| 137.6304 |
| 137.0320 |
| 135.2772 |
| 133.5577 |
| 133.5949 |
| 132.2015 |
| 131.0046 |
| 130.4733 |
| 130.8647 |
| 130.6253 |
| 130.7127 |
| 130.9697 |
| 129.8671 |
| 129.3221 |
| 129.5328 |
| 128.8111 |
| 128.5621 |
| 128.6867 |
| 128.7419 |
| 129.1308 |
| 129.6999 |
| 128.9877 |
| 130.3283 |
| 130.4635 |
| 129.7773 |
| 129.1946 |
| 128.7384 |
| 128.9027 |
| 129.8134 |
| 129.8996 |
| 129.6110 |
| 130.0523 |
| 129.7310 |
| 129.5447 |
| 128.9714 |
| 128.5498 |
| 128.5252 |
| 129.1187 |
| 128.0408 |
| 127.9653 |
| 128.0364 |
| 127.6757 |
| 127.6755 |
| 127.9481 |
| 128.4216 |
| 128.0324 |
| 127.3732 |
| 127.2661 |
| 127.0620 |
| 126.9839 |
| 126.8784 |
| 126.1775 |
| 126.3534 |
| 126.7082 |
| 127.2041 |
| 126.8829 |
| 126.6412 |
| 126.0201 |
| 125.8907 |
| 125.6876 |
| 125.7176 |
| 125.7966 |
| 125.7912 |
| 125.9221 |
| 125.3939 |
| 125.6522 |
| 125.4785 |
| 125.4256 |
| 125.0746 |
| 125.0103 |
| 124.5893 |
| 124.9505 |
| 124.9008 |
| 125.0809 |
| 124.5885 |
| 119.3751 |
| 120.1150 |
| 118.2708 |
| 119.0319 |
| 119.2566 |
| 119.6052 |
| 119.9058 |
| 119.7008 |
| 124.6202 |
| 124.6275 |
| 125.3641 |
| 125.2501 |
| 125.2624 |
| 125.1569 |
| 125.7004 |
| 125.0332 |
| 125.4361 |
| 125.2737 |
| 124.8350 |
| 124.7130 |
| 124.4156 |
| 124.3247 |
| 123.9959 |
| 124.3698 |
| 123.8135 |
| 123.5275 |
| 124.3663 |
| 123.6046 |
| 124.1048 |
| 124.1472 |
| 124.0135 |
| 124.2043 |
| 124.4315 |
| 124.2009 |
| 124.2377 |
| 124.2913 |
| 123.5356 |
| 123.1428 |
| 123.8767 |
| 123.7214 |
| 123.7638 |
| 124.2050 |
| 124.2949 |
| 123.7454 |
| 122.4149 |
| 121.4217 |
| 120.8466 |
| 120.4497 |
| 119.2940 |
| 120.1215 |
| 119.7843 |
| 119.6063 |
| 119.9926 |
| 119.7471 |
| 119.5131 |
| 119.1813 |
| 119.3408 |
| 118.7920 |
| 117.8323 |
| 117.8460 |
| 118.7761 |
| 119.5806 |
| 120.3456 |
| 120.2465 |
| 119.9863 |
| 120.2391 |
| 120.1837 |
| 119.8347 |
| 120.5316 |
| 122.3320 |
| 123.1382 |
| 123.6981 |
| 124.1833 |
| 124.5552 |
| 124.5297 |
| 125.2652 |
| 125.8990 |
| 125.4866 |
| 126.0090 |
| 126.1045 |
| 125.9964 |
| 125.8884 |
| 126.0152 |
| 125.8459 |
| 125.9046 |
| 125.5171 |
| 125.9538 |
| 125.8707 |
| 125.2040 |
| 125.1825 |
| 124.7725 |
| 124.8669 |
| 124.9065 |
| 124.6422 |
| 124.4199 |
| 123.9873 |
| 124.2343 |
| 124.2064 |
| 124.2503 |
| 124.1855 |
| 125.0551 |
| 123.1596 |
| 123.5576 |
| 124.2624 |
| 124.1736 |
| 124.5759 |
| 124.3704 |
| 124.0853 |
| 123.4378 |
| 123.0616 |
| 124.0548 |
| 123.8536 |
| 124.7154 |
| 124.8060 |
| 123.7166 |
| 123.5950 |
| 122.9737 |
| 122.2151 |
| 122.4610 |
| 122.3753 |
| 121.9696 |
| 122.2315 |
| 121.6941 |
| 123.3465 |
| 120.8574 |
| 121.5751 |
| 120.6118 |
| 119.2407 |
| 120.2213 |
| 119.4673 |
| 118.7508 |
| 116.8957 |
| 117.7848 |
| 118.9783 |
| 118.6978 |
| 118.9169 |
| 118.1600 |
| 117.5502 |
| 117.3947 |
| 117.3588 |
| 117.1151 |
| 117.1382 |
| 117.0366 |
| 116.8661 |
| 116.5050 |
| 116.4844 |
| 116.6373 |
| 116.3647 |
| 116.1000 |
| 116.1621 |
| 116.1878 |
| 115.6978 |
| 116.3343 |
| 116.6125 |
| 115.6672 |
| 116.7130 |
| 117.0404 |
| 117.4873 |
| 117.4068 |
| 116.8191 |
| 115.7998 |
| 115.8207 |
| 115.8078 |
| 115.7978 |
| 114.1523 |
| 114.2151 |
| 114.2204 |
| 114.4968 |
| 114.5023 |
| 114.4244 |
| 114.4155 |
| 114.4534 |
| 114.4419 |
| 114.6208 |
| 114.7872 |
| 114.7294 |
| 113.1625 |
| 108.8947 |
| 108.8146 |
| 109.0405 |
| 113.3855 |
| 113.3078 |
| 112.8559 |
| 111.8064 |
| 110.3741 |
| 109.0555 |
| 108.7240 |
| 108.7050 |
| 108.2098 |
| 106.9556 |
| 106.8357 |
| 106.2910 |
| 104.6345 |
| 104.7346 |
| 104.6451 |
| 104.6603 |
| 104.5194 |
| 104.5097 |
| 104.1933 |
| 104.1240 |
| 103.3654 |
| 103.4684 |
| 103.0470 |
| 101.3453 |
| 100.3239 |
| 98.8755 |
| 97.3817 |
| 97.3934 |
| 94.7655 |
| 93.5290 |
| 92.0478 |
| 91.7899 |
| 92.2982 |
| 92.3894 |
| 92.7143 |
| 93.1297 |
| 93.3020 |
| 93.7008 |
| 94.0689 |
| 94.5539 |
| 95.3725 |
| 95.6731 |
| 95.9477 |
| 96.2938 |
| 96.3086 |
| 96.3755 |
| 96.6111 |
| 96.7536 |
| 96.7455 |
| 96.7388 |
| 96.6801 |
| 96.8644 |
| 96.7056 |
| 96.7558 |
| 96.8990 |
| 96.6660 |
| 96.6690 |
| 96.6543 |
| 96.1313 |
| 96.1382 |
| 96.1792 |
| 95.9484 |
| 95.9428 |
| 95.6818 |
| 90.6588 |
| 94.3858 |
| 94.3370 |
| 93.5265 |
| 93.3100 |
| 92.3669 |
| 91.9904 |
| 92.9245 |
| 92.8989 |
| 92.7640 |
| 92.7140 |
| 93.2567 |
| 93.2540 |
| 93.2429 |
| 94.6373 |
| 97.9347 |
| 99.1478 |
| 100.0500 |
| 99.6778 |
| 100.4220 |
| 100.3604 |
| 100.3228 |
| 100.3251 |
| 100.3398 |
| 100.3091 |
| 100.4987 |
| 100.7295 |
| 100.7409 |
| 100.7538 |
| 100.7183 |
| 100.7364 |
| 100.7001 |
| 100.8043 |
| 100.8942 |
| 100.7225 |
| 100.7032 |
| 100.7517 |
| 100.9957 |
| 101.0004 |
| 101.0054 |
| 102.2437 |
| 100.9885 |
| 100.9923 |
| 101.0067 |
| 101.1237 |
| 101.6513 |
| 101.6987 |
| 102.6560 |
| 102.8630 |
| 102.7815 |
| 102.4895 |
| 102.6020 |
| 101.1412 |
| 101.1976 |
| 101.2002 |
| 102.6145 |
| 102.7012 |
| 102.7389 |
| 102.9167 |
| 102.9799 |
| 103.1438 |
| 103.5476 |
| 103.5411 |
| 103.7573 |
| 103.7915 |
| 103.8553 |
| 103.9669 |
| 104.1397 |
| 104.4449 |
| 104.4131 |
| 104.4619 |
| 109.8772 |
| 109.8747 |
| 109.8596 |
| 109.8783 |
| 109.8829 |
| 109.8644 |
| 109.9033 |
| 109.8988 |
| 109.9087 |
| 109.8902 |
| 109.9175 |
| 109.9603 |
| 109.9063 |
| 109.8877 |
| 109.9007 |
| 109.9419 |
| 109.9926 |
| 109.9059 |
| 108.6558 |
| 109.8915 |
| 109.9292 |
| 109.9087 |
| 109.9260 |
| 109.8877 |
| 109.9339 |
| 109.9005 |
| 109.7105 |
| 109.9660 |
| 109.9764 |
| 109.9811 |
| 110.0254 |
| 109.6103 |
| 109.7334 |
| 109.4770 |
| 109.7816 |
| 109.7461 |
| 109.7752 |
| 109.7486 |
| 109.4970 |
| 109.5235 |
| 109.5769 |
| 108.2139 |
| 108.5902 |
| 108.5116 |
| 108.5288 |
| 108.4634 |
| 108.4789 |
| 108.5301 |
| 108.4881 |
| 108.7495 |
| 108.7054 |
| 108.7367 |
| 108.7663 |
| 108.8248 |
| 108.7685 |
| 108.7914 |
| 108.8033 |
| 108.8027 |
| 109.4601 |
| 109.4261 |
| 108.7908 |
| 108.8068 |
| 108.7663 |
| 108.8731 |
| 108.7733 |
| 108.7715 |
| 109.6833 |
| 109.6794 |
| 109.7809 |
| 109.7014 |
| 109.7035 |
| 109.3880 |
| 109.4549 |
| 109.4153 |
| 109.6870 |
| 109.1581 |
| 109.1303 |
| 109.1347 |
| 109.1451 |
| 108.1666 |
| 108.1569 |
| 108.1782 |
| 108.1871 |
| 109.5128 |
| 109.4178 |
| 109.4330 |
| 108.8724 |
| 108.8838 |
| 110.1239 |
| 110.0863 |
| 110.1868 |
| 110.1273 |
| 110.8971 |
| 110.8692 |
| 110.9828 |
| 110.9524 |
| 110.9134 |
| 112.0834 |
| 112.0803 |
| 112.0654 |
| 114.3232 |
| 112.1615 |
| 112.1069 |
| 112.1417 |
| 112.1411 |
| 112.8812 |
| 112.9778 |
| 112.8903 |
| 111.0725 |
| 112.6580 |
| 112.9779 |
| 110.8316 |
| 111.1105 |
| 113.0517 |
| 117.6590 |
| 118.3486 |
| 119.0545 |
| 116.0386 |
| 117.1327 |
| 115.7566 |
| 117.3037 |
| 116.9646 |
| 115.5827 |
| 117.3559 |
| 115.3232 |
| 114.3926 |
| 114.8355 |
| 116.3867 |
| 114.3379 |