Istorijos Bahreino dinaras / Slovėnijos tolars

Istorija dienos normos BHD /SIT nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 662.4464 Slovėnijos tolars

rečiausiai

1 Bahreino dinaras = 477.5674 Slovėnijos tolars

Kaina istorija SIT / BHD

Date BHD/SIT
556.6059
558.0447
556.7572
557.4488
556.0957
548.2335
551.1905
546.0972
545.4881
545.1605
539.0486
542.5832
541.6585
538.8753
539.6252
550.1251
553.9746
546.8286
552.0438
546.5455
542.9286
538.9917
536.4698
534.0167
538.7541
535.3218
546.1756
544.7602
542.6397
539.8902
540.2992
540.8931
546.1022
547.6634
551.7464
548.3916
549.9421
551.9077
545.5551
546.0113
549.5146
542.9323
541.7515
538.5616
540.3333
540.0971
542.5402
547.2357
544.7466
547.1745
548.6867
548.2774
543.4852
544.9398
541.5838
539.0074
547.5396
550.1213
556.3049
554.9714
558.1096
565.9495
573.0136
562.0484
557.4229
554.6914
560.8579
582.6376
587.6540
588.5430
582.5044
586.5220
606.3535
607.8469
606.3796
617.2598
615.5490
609.1742
610.0986
619.6924
612.2308
610.8295
610.7314
604.2238
602.1469
605.3090
608.1076
600.2044
596.2989
584.8202
587.8183
587.7722
582.7637
579.3023
570.8541
572.3758
571.5158
576.1962
574.6749
569.4272
573.6322
581.3090
580.5922
587.7030
583.8712
583.4277
587.0048
592.1804
592.3970
591.9185
590.6857
583.0487
585.2958
585.4660
589.1565
590.2129
593.3842
596.6077
598.4925
585.2572
589.4898
586.6584
584.7759
581.7310
585.9326
586.1820
590.0138
590.2812
591.9361
586.7403
584.5106
580.8539
580.5556
574.5881
578.2246
582.0871
590.6522
586.6800
579.9908
580.9300
593.9387
592.9467
598.6824
595.6912
602.2755
600.8696
606.6590
600.2314
594.5768
591.5679
589.0016
587.1443
583.4092
582.8005
577.6560
578.1479
574.6487
565.5355
577.5836
582.5044
582.6404
581.9203
590.6304
593.3783
593.6915
588.0217
584.6504
578.0266
580.0736
574.9258
581.8072
592.8088
594.7302
599.0476
594.9886
592.1613
592.3853
585.8037
584.6917
586.9314
592.2697
595.2694
597.5613
598.9218
602.9453
605.5384
614.5120
620.4256
615.8812
634.4785
642.8612
643.0561
645.5715
653.8983
646.3376
660.6767
633.7972
627.4629
638.8117
634.8971
639.5056
625.3751
623.2105
619.3160
621.7504
626.2969
632.7530
609.2718
600.7626
604.3091
610.4187
594.6476
590.0051
594.8660
608.7982
601.7250
604.8415
593.2608
576.9509
580.8131
584.9829
566.7740
562.0800
562.2528
555.4654
566.0819
561.4308
557.0627
560.9918
562.4322
560.9472
563.6917
563.2015
563.3300
562.8179
565.4301
559.1501
548.5259
547.9765
547.5909
547.3232
550.2716
547.0858
543.5098
542.1707
538.2169
535.3385
539.0147
541.2389
539.7759
541.5593
535.4055
538.3995
539.0789
535.8161
535.7490
532.8708
533.6255
524.3133
521.4042
519.6101
520.3683
522.8547
523.6453
527.1853
526.1425
527.8926
533.6552
537.8835
540.0886
532.7121
536.3378
527.5556
522.7315
523.8869
527.4778
526.8133
523.3034
526.2176
522.7258
518.6744
519.9675
519.3308
523.1115
524.7921
532.4174
536.6933
535.7933
537.4142
545.9404
538.2205
540.0216
538.0332
539.0062
544.1380
540.3309
535.4653
537.8461
532.5097
538.9601
535.2978
541.7074
540.5442
539.9827
554.7055
560.1801
561.7611
564.3050
562.6580
559.6646
561.4466
570.5280
582.1535
581.5235
587.1198
582.0998
585.9541
583.8641
584.7117
586.4761
576.8411
589.4782
568.5652
557.6434
570.9561
585.9298
586.5393
582.5951
574.4696
576.7009
572.7794
570.9235
567.7637
567.2006
572.9341
570.7549
574.5220
573.7970
577.2983
573.9372
576.0217
571.2106
572.7095
569.9757
576.6038
579.2883
583.1494
578.2470
577.7423
575.3883
579.8350
572.5932
573.6363
566.7231
565.3874
570.4981
567.4048
564.5509
566.8692
563.0480
557.6058
566.3427
561.5413
565.1367
567.8094
569.3338
565.9883
567.5728
568.3131
564.2452
562.3227
564.3103
567.2664
561.7006
560.6860
564.5841
560.7227
559.2545
561.9245
563.5857
556.0944
556.2029
559.1462
553.9631
553.8005
553.2175
557.9134
560.1840
559.7810
559.9589
560.9498
554.7826
566.2638
557.3023
558.7512
554.3232
548.7156
553.0720
548.8953
540.8236
544.6388
548.2034
547.0821
543.7145
552.9865
557.1520
548.3715
541.1191
541.4627
540.4674
536.9446
542.2137
538.0296
545.4545
538.8171
542.3560
545.7502
538.3197
532.5298
532.5475
526.0131
520.5797
513.1456
515.7475
516.9357
510.1708
515.2551
515.0801
516.1996
512.5967
516.8019
514.0526
513.6240
518.5655
518.1809
531.0135
530.3460
536.6452
539.1044
539.3969
535.2668
533.5340
541.1166
544.5930
540.3528
538.4188
540.9835
541.4492
536.0594
531.3313
531.3820
534.4860
531.3219
538.0840
539.5037
538.5205
537.6831
545.9068
553.8517
557.4333
558.5571
568.1258
570.0340
567.2167
564.4937
571.1657
565.5942
580.1017
583.0657
583.7759
586.2035
598.8006
600.0000
597.1592
586.4905
593.6091
598.5015
602.1106
601.3551
600.3006
601.3551
592.7282
595.2310
591.5576
600.9027
601.8081
608.9962
609.1510
612.4201
598.8006
592.1423
599.1000
598.3521
591.5576
575.3661
579.4004
584.6304
577.7242
570.8433
566.9269
564.9222
568.6758
566.1233
570.8433
568.1366
562.1393
568.4061
573.8506
569.3514
577.7242
573.5553
576.1740
572.2063
577.0287
563.3525
564.1123
567.0718
571.1276
567.9265
561.9548
558.3996
559.2898
565.8346
564.9275
559.8202
558.6392
570.9031
564.7132
572.7972
581.1554
579.8462
573.1602
565.3940
569.6153
585.1157
589.6146
584.5448
584.8758
585.4202
581.7055
587.3616
581.0525
584.6047
601.2947
596.1728
591.0936
486.3032
481.1314
477.7236
484.9569
496.6190
496.7528
500.5493
500.2829
507.1714
508.2761
505.0677
499.9239
498.9319
501.7577
501.1062
495.2365
497.7030
493.1737
500.2609
495.2836
498.5126
503.9112
508.0509
499.5227
497.3549
506.5806
506.1366
505.5131