Storia delle tariffe giornaliere BHD /SIT dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 662.4464 tallero sloveno
il minimo sul
1 dinaro del Bahrein = 477.5674 tallero sloveno
Storico dei prezzi di SIT / BHD
| Date | BHD/SIT |
| | 556.6059 |
| | 558.0447 |
| | 556.7572 |
| | 557.4488 |
| | 556.0957 |
| | 548.2335 |
| | 551.1905 |
| | 546.0972 |
| | 545.4881 |
| | 545.1605 |
| | 539.0486 |
| | 542.5832 |
| | 541.6585 |
| | 538.8753 |
| | 539.6252 |
| | 550.1251 |
| | 553.9746 |
| | 546.8286 |
| | 552.0438 |
| | 546.5455 |
| | 542.9286 |
| | 538.9917 |
| | 536.4698 |
| | 534.0167 |
| | 538.7541 |
| | 535.3218 |
| | 546.1756 |
| | 544.7602 |
| | 542.6397 |
| | 539.8902 |
| | 540.2992 |
| | 540.8931 |
| | 546.1022 |
| | 547.6634 |
| | 551.7464 |
| | 548.3916 |
| | 549.9421 |
| | 551.9077 |
| | 545.5551 |
| | 546.0113 |
| | 549.5146 |
| | 542.9323 |
| | 541.7515 |
| | 538.5616 |
| | 540.3333 |
| | 540.0971 |
| | 542.5402 |
| | 547.2357 |
| | 544.7466 |
| | 547.1745 |
| | 548.6867 |
| | 548.2774 |
| | 543.4852 |
| | 544.9398 |
| | 541.5838 |
| | 539.0074 |
| | 547.5396 |
| | 550.1213 |
| | 556.3049 |
| | 554.9714 |
| | 558.1096 |
| | 565.9495 |
| | 573.0136 |
| | 562.0484 |
| | 557.4229 |
| | 554.6914 |
| | 560.8579 |
| | 582.6376 |
| | 587.6540 |
| | 588.5430 |
| | 582.5044 |
| | 586.5220 |
| | 606.3535 |
| | 607.8469 |
| | 606.3796 |
| | 617.2598 |
| | 615.5490 |
| | 609.1742 |
| | 610.0986 |
| | 619.6924 |
| | 612.2308 |
| | 610.8295 |
| | 610.7314 |
| | 604.2238 |
| | 602.1469 |
| | 605.3090 |
| | 608.1076 |
| | 600.2044 |
| | 596.2989 |
| | 584.8202 |
| | 587.8183 |
| | 587.7722 |
| | 582.7637 |
| | 579.3023 |
| | 570.8541 |
| | 572.3758 |
| | 571.5158 |
| | 576.1962 |
| | 574.6749 |
| | 569.4272 |
| | 573.6322 |
| | 581.3090 |
| | 580.5922 |
| | 587.7030 |
| | 583.8712 |
| | 583.4277 |
| | 587.0048 |
| | 592.1804 |
| | 592.3970 |
| | 591.9185 |
| | 590.6857 |
| | 583.0487 |
| | 585.2958 |
| | 585.4660 |
| | 589.1565 |
| | 590.2129 |
| | 593.3842 |
| | 596.6077 |
| | 598.4925 |
| | 585.2572 |
| | 589.4898 |
| | 586.6584 |
| | 584.7759 |
| | 581.7310 |
| | 585.9326 |
| | 586.1820 |
| | 590.0138 |
| | 590.2812 |
| | 591.9361 |
| | 586.7403 |
| | 584.5106 |
| | 580.8539 |
| | 580.5556 |
| | 574.5881 |
| | 578.2246 |
| | 582.0871 |
| | 590.6522 |
| | 586.6800 |
| | 579.9908 |
| | 580.9300 |
| | 593.9387 |
| | 592.9467 |
| | 598.6824 |
| | 595.6912 |
| | 602.2755 |
| | 600.8696 |
| | 606.6590 |
| | 600.2314 |
| | 594.5768 |
| | 591.5679 |
| | 589.0016 |
| | 587.1443 |
| | 583.4092 |
| | 582.8005 |
| | 577.6560 |
| | 578.1479 |
| | 574.6487 |
| | 565.5355 |
| | 577.5836 |
| | 582.5044 |
| | 582.6404 |
| | 581.9203 |
| | 590.6304 |
| | 593.3783 |
| | 593.6915 |
| | 588.0217 |
| | 584.6504 |
| | 578.0266 |
| | 580.0736 |
| | 574.9258 |
| | 581.8072 |
| | 592.8088 |
| | 594.7302 |
| | 599.0476 |
| | 594.9886 |
| | 592.1613 |
| | 592.3853 |
| | 585.8037 |
| | 584.6917 |
| | 586.9314 |
| | 592.2697 |
| | 595.2694 |
| | 597.5613 |
| | 598.9218 |
| | 602.9453 |
| | 605.5384 |
| | 614.5120 |
| | 620.4256 |
| | 615.8812 |
| | 634.4785 |
| | 642.8612 |
| | 643.0561 |
| | 645.5715 |
| | 653.8983 |
| | 646.3376 |
| | 660.6767 |
| | 633.7972 |
| | 627.4629 |
| | 638.8117 |
| | 634.8971 |
| | 639.5056 |
| | 625.3751 |
| | 623.2105 |
| | 619.3160 |
| | 621.7504 |
| | 626.2969 |
| | 632.7530 |
| | 609.2718 |
| | 600.7626 |
| | 604.3091 |
| | 610.4187 |
| | 594.6476 |
| | 590.0051 |
| | 594.8660 |
| | 608.7982 |
| | 601.7250 |
| | 604.8415 |
| | 593.2608 |
| | 576.9509 |
| | 580.8131 |
| | 584.9829 |
| | 566.7740 |
| | 562.0800 |
| | 562.2528 |
| | 555.4654 |
| | 566.0819 |
| | 561.4308 |
| | 557.0627 |
| | 560.9918 |
| | 562.4322 |
| | 560.9472 |
| | 563.6917 |
| | 563.2015 |
| | 563.3300 |
| | 562.8179 |
| | 565.4301 |
| | 559.1501 |
| | 548.5259 |
| | 547.9765 |
| | 547.5909 |
| | 547.3232 |
| | 550.2716 |
| | 547.0858 |
| | 543.5098 |
| | 542.1707 |
| | 538.2169 |
| | 535.3385 |
| | 539.0147 |
| | 541.2389 |
| | 539.7759 |
| | 541.5593 |
| | 535.4055 |
| | 538.3995 |
| | 539.0789 |
| | 535.8161 |
| | 535.7490 |
| | 532.8708 |
| | 533.6255 |
| | 524.3133 |
| | 521.4042 |
| | 519.6101 |
| | 520.3683 |
| | 522.8547 |
| | 523.6453 |
| | 527.1853 |
| | 526.1425 |
| | 527.8926 |
| | 533.6552 |
| | 537.8835 |
| | 540.0886 |
| | 532.7121 |
| | 536.3378 |
| | 527.5556 |
| | 522.7315 |
| | 523.8869 |
| | 527.4778 |
| | 526.8133 |
| | 523.3034 |
| | 526.2176 |
| | 522.7258 |
| | 518.6744 |
| | 519.9675 |
| | 519.3308 |
| | 523.1115 |
| | 524.7921 |
| | 532.4174 |
| | 536.6933 |
| | 535.7933 |
| | 537.4142 |
| | 545.9404 |
| | 538.2205 |
| | 540.0216 |
| | 538.0332 |
| | 539.0062 |
| | 544.1380 |
| | 540.3309 |
| | 535.4653 |
| | 537.8461 |
| | 532.5097 |
| | 538.9601 |
| | 535.2978 |
| | 541.7074 |
| | 540.5442 |
| | 539.9827 |
| | 554.7055 |
| | 560.1801 |
| | 561.7611 |
| | 564.3050 |
| | 562.6580 |
| | 559.6646 |
| | 561.4466 |
| | 570.5280 |
| | 582.1535 |
| | 581.5235 |
| | 587.1198 |
| | 582.0998 |
| | 585.9541 |
| | 583.8641 |
| | 584.7117 |
| | 586.4761 |
| | 576.8411 |
| | 589.4782 |
| | 568.5652 |
| | 557.6434 |
| | 570.9561 |
| | 585.9298 |
| | 586.5393 |
| | 582.5951 |
| | 574.4696 |
| | 576.7009 |
| | 572.7794 |
| | 570.9235 |
| | 567.7637 |
| | 567.2006 |
| | 572.9341 |
| | 570.7549 |
| | 574.5220 |
| | 573.7970 |
| | 577.2983 |
| | 573.9372 |
| | 576.0217 |
| | 571.2106 |
| | 572.7095 |
| | 569.9757 |
| | 576.6038 |
| | 579.2883 |
| | 583.1494 |
| | 578.2470 |
| | 577.7423 |
| | 575.3883 |
| | 579.8350 |
| | 572.5932 |
| | 573.6363 |
| | 566.7231 |
| | 565.3874 |
| | 570.4981 |
| | 567.4048 |
| | 564.5509 |
| | 566.8692 |
| | 563.0480 |
| | 557.6058 |
| | 566.3427 |
| | 561.5413 |
| | 565.1367 |
| | 567.8094 |
| | 569.3338 |
| | 565.9883 |
| | 567.5728 |
| | 568.3131 |
| | 564.2452 |
| | 562.3227 |
| | 564.3103 |
| | 567.2664 |
| | 561.7006 |
| | 560.6860 |
| | 564.5841 |
| | 560.7227 |
| | 559.2545 |
| | 561.9245 |
| | 563.5857 |
| | 556.0944 |
| | 556.2029 |
| | 559.1462 |
| | 553.9631 |
| | 553.8005 |
| | 553.2175 |
| | 557.9134 |
| | 560.1840 |
| | 559.7810 |
| | 559.9589 |
| | 560.9498 |
| | 554.7826 |
| | 566.2638 |
| | 557.3023 |
| | 558.7512 |
| | 554.3232 |
| | 548.7156 |
| | 553.0720 |
| | 548.8953 |
| | 540.8236 |
| | 544.6388 |
| | 548.2034 |
| | 547.0821 |
| | 543.7145 |
| | 552.9865 |
| | 557.1520 |
| | 548.3715 |
| | 541.1191 |
| | 541.4627 |
| | 540.4674 |
| | 536.9446 |
| | 542.2137 |
| | 538.0296 |
| | 545.4545 |
| | 538.8171 |
| | 542.3560 |
| | 545.7502 |
| | 538.3197 |
| | 532.5298 |
| | 532.5475 |
| | 526.0131 |
| | 520.5797 |
| | 513.1456 |
| | 515.7475 |
| | 516.9357 |
| | 510.1708 |
| | 515.2551 |
| | 515.0801 |
| | 516.1996 |
| | 512.5967 |
| | 516.8019 |
| | 514.0526 |
| | 513.6240 |
| | 518.5655 |
| | 518.1809 |
| | 531.0135 |
| | 530.3460 |
| | 536.6452 |
| | 539.1044 |
| | 539.3969 |
| | 535.2668 |
| | 533.5340 |
| | 541.1166 |
| | 544.5930 |
| | 540.3528 |
| | 538.4188 |
| | 540.9835 |
| | 541.4492 |
| | 536.0594 |
| | 531.3313 |
| | 531.3820 |
| | 534.4860 |
| | 531.3219 |
| | 538.0840 |
| | 539.5037 |
| | 538.5205 |
| | 537.6831 |
| | 545.9068 |
| | 553.8517 |
| | 557.4333 |
| | 558.5571 |
| | 568.1258 |
| | 570.0340 |
| | 567.2167 |
| | 564.4937 |
| | 571.1657 |
| | 565.5942 |
| | 580.1017 |
| | 583.0657 |
| | 583.7759 |
| | 586.2035 |
| | 598.8006 |
| | 600.0000 |
| | 597.1592 |
| | 586.4905 |
| | 593.6091 |
| | 598.5015 |
| | 602.1106 |
| | 601.3551 |
| | 600.3006 |
| | 601.3551 |
| | 592.7282 |
| | 595.2310 |
| | 591.5576 |
| | 600.9027 |
| | 601.8081 |
| | 608.9962 |
| | 609.1510 |
| | 612.4201 |
| | 598.8006 |
| | 592.1423 |
| | 599.1000 |
| | 598.3521 |
| | 591.5576 |
| | 575.3661 |
| | 579.4004 |
| | 584.6304 |
| | 577.7242 |
| | 570.8433 |
| | 566.9269 |
| | 564.9222 |
| | 568.6758 |
| | 566.1233 |
| | 570.8433 |
| | 568.1366 |
| | 562.1393 |
| | 568.4061 |
| | 573.8506 |
| | 569.3514 |
| | 577.7242 |
| | 573.5553 |
| | 576.1740 |
| | 572.2063 |
| | 577.0287 |
| | 563.3525 |
| | 564.1123 |
| | 567.0718 |
| | 571.1276 |
| | 567.9265 |
| | 561.9548 |
| | 558.3996 |
| | 559.2898 |
| | 565.8346 |
| | 564.9275 |
| | 559.8202 |
| | 558.6392 |
| | 570.9031 |
| | 564.7132 |
| | 572.7972 |
| | 581.1554 |
| | 579.8462 |
| | 573.1602 |
| | 565.3940 |
| | 569.6153 |
| | 585.1157 |
| | 589.6146 |
| | 584.5448 |
| | 584.8758 |
| | 585.4202 |
| | 581.7055 |
| | 587.3616 |
| | 581.0525 |
| | 584.6047 |
| | 601.2947 |
| | 596.1728 |
| | 591.0936 |
| | 486.3032 |
| | 481.1314 |
| | 477.7236 |
| | 484.9569 |
| | 496.6190 |
| | 496.7528 |
| | 500.5493 |
| | 500.2829 |
| | 507.1714 |
| | 508.2761 |
| | 505.0677 |
| | 499.9239 |
| | 498.9319 |
| | 501.7577 |
| | 501.1062 |
| | 495.2365 |
| | 497.7030 |
| | 493.1737 |
| | 500.2609 |
| | 495.2836 |
| | 498.5126 |
| | 503.9112 |
| | 508.0509 |
| | 499.5227 |
| | 497.3549 |
| | 506.5806 |
| | 506.1366 |
| | 505.5131 |