Ιστορία των ημερήσιων τιμών BHD /SIT από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 662.4464 τόλαρ Σλοβενίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 467.0016 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / BHD
Date | BHD/SIT |
| 596.6077 |
| 598.4925 |
| 585.2572 |
| 589.4898 |
| 586.6584 |
| 584.7759 |
| 581.7310 |
| 585.9326 |
| 586.1820 |
| 590.0138 |
| 590.2812 |
| 591.9361 |
| 586.7403 |
| 584.5106 |
| 580.8539 |
| 580.5556 |
| 574.5881 |
| 578.2246 |
| 582.0871 |
| 590.6522 |
| 586.6800 |
| 579.9908 |
| 580.9300 |
| 593.9387 |
| 592.9467 |
| 598.6824 |
| 595.6912 |
| 602.2755 |
| 600.8696 |
| 606.6590 |
| 600.2314 |
| 594.5768 |
| 591.5679 |
| 589.0016 |
| 587.1443 |
| 583.4092 |
| 582.8005 |
| 577.6560 |
| 578.1479 |
| 574.6487 |
| 565.5355 |
| 577.5836 |
| 582.5044 |
| 582.6404 |
| 581.9203 |
| 590.6304 |
| 593.3783 |
| 593.6915 |
| 588.0217 |
| 584.6504 |
| 578.0266 |
| 580.0736 |
| 574.9258 |
| 581.8072 |
| 592.8088 |
| 594.7302 |
| 599.0476 |
| 594.9886 |
| 592.1613 |
| 592.3853 |
| 585.8037 |
| 584.6917 |
| 586.9314 |
| 592.2697 |
| 595.2694 |
| 597.5613 |
| 598.9218 |
| 602.9453 |
| 605.5384 |
| 614.5120 |
| 620.4256 |
| 615.8812 |
| 634.4785 |
| 642.8612 |
| 643.0561 |
| 645.5715 |
| 653.8983 |
| 646.3376 |
| 660.6767 |
| 633.7972 |
| 627.4629 |
| 638.8117 |
| 634.8971 |
| 639.5056 |
| 625.3751 |
| 623.2105 |
| 619.3160 |
| 621.7504 |
| 626.2969 |
| 632.7530 |
| 609.2718 |
| 600.7626 |
| 604.3091 |
| 610.4187 |
| 594.6476 |
| 590.0051 |
| 594.8660 |
| 608.7982 |
| 601.7250 |
| 604.8415 |
| 593.2608 |
| 576.9509 |
| 580.8131 |
| 584.9829 |
| 566.7740 |
| 562.0800 |
| 562.2528 |
| 555.4654 |
| 566.0819 |
| 561.4308 |
| 557.0627 |
| 560.9918 |
| 562.4322 |
| 560.9472 |
| 563.6917 |
| 563.2015 |
| 563.3300 |
| 562.8179 |
| 565.4301 |
| 559.1501 |
| 548.5259 |
| 547.9765 |
| 547.5909 |
| 547.3232 |
| 550.2716 |
| 547.0858 |
| 543.5098 |
| 542.1707 |
| 538.2169 |
| 535.3385 |
| 539.0147 |
| 541.2389 |
| 539.7759 |
| 541.5593 |
| 535.4055 |
| 538.3995 |
| 539.0789 |
| 535.8161 |
| 535.7490 |
| 532.8708 |
| 533.6255 |
| 524.3133 |
| 521.4042 |
| 519.6101 |
| 520.3683 |
| 522.8547 |
| 523.6453 |
| 527.1853 |
| 526.1425 |
| 527.8926 |
| 533.6552 |
| 537.8835 |
| 540.0886 |
| 532.7121 |
| 536.3378 |
| 527.5556 |
| 522.7315 |
| 523.8869 |
| 527.4778 |
| 526.8133 |
| 523.3034 |
| 526.2176 |
| 522.7258 |
| 518.6744 |
| 519.9675 |
| 519.3308 |
| 523.1115 |
| 524.7921 |
| 532.4174 |
| 536.6933 |
| 535.7933 |
| 537.4142 |
| 545.9404 |
| 538.2205 |
| 540.0216 |
| 538.0332 |
| 539.0062 |
| 544.1380 |
| 540.3309 |
| 535.4653 |
| 537.8461 |
| 532.5097 |
| 538.9601 |
| 535.2978 |
| 541.7074 |
| 540.5442 |
| 539.9827 |
| 554.7055 |
| 560.1801 |
| 561.7611 |
| 564.3050 |
| 562.6580 |
| 559.6646 |
| 561.4466 |
| 570.5280 |
| 582.1535 |
| 581.5235 |
| 587.1198 |
| 582.0998 |
| 585.9541 |
| 583.8641 |
| 584.7117 |
| 586.4761 |
| 576.8411 |
| 589.4782 |
| 568.5652 |
| 557.6434 |
| 570.9561 |
| 585.9298 |
| 586.5393 |
| 582.5951 |
| 574.4696 |
| 576.7009 |
| 572.7794 |
| 570.9235 |
| 567.7637 |
| 567.2006 |
| 572.9341 |
| 570.7549 |
| 574.5220 |
| 573.7970 |
| 577.2983 |
| 573.9372 |
| 576.0217 |
| 571.2106 |
| 572.7095 |
| 569.9757 |
| 576.6038 |
| 579.2883 |
| 583.1494 |
| 578.2470 |
| 577.7423 |
| 575.3883 |
| 579.8350 |
| 572.5932 |
| 573.6363 |
| 566.7231 |
| 565.3874 |
| 570.4981 |
| 567.4048 |
| 564.5509 |
| 566.8692 |
| 563.0480 |
| 557.6058 |
| 566.3427 |
| 561.5413 |
| 565.1367 |
| 567.8094 |
| 569.3338 |
| 565.9883 |
| 567.5728 |
| 568.3131 |
| 564.2452 |
| 562.3227 |
| 564.3103 |
| 567.2664 |
| 561.7006 |
| 560.6860 |
| 564.5841 |
| 560.7227 |
| 559.2545 |
| 561.9245 |
| 563.5857 |
| 556.0944 |
| 556.2029 |
| 559.1462 |
| 553.9631 |
| 553.8005 |
| 553.2175 |
| 557.9134 |
| 560.1840 |
| 559.7810 |
| 559.9589 |
| 560.9498 |
| 554.7826 |
| 566.2638 |
| 557.3023 |
| 558.7512 |
| 554.3232 |
| 548.7156 |
| 553.0720 |
| 548.8953 |
| 540.8236 |
| 544.6388 |
| 548.2034 |
| 547.0821 |
| 543.7145 |
| 552.9865 |
| 557.1520 |
| 548.3715 |
| 541.1191 |
| 541.4627 |
| 540.4674 |
| 536.9446 |
| 542.2137 |
| 538.0296 |
| 545.4545 |
| 538.8171 |
| 542.3560 |
| 545.7502 |
| 538.3197 |
| 532.5298 |
| 532.5475 |
| 526.0131 |
| 520.5797 |
| 513.1456 |
| 515.7475 |
| 516.9357 |
| 510.1708 |
| 515.2551 |
| 515.0801 |
| 516.1996 |
| 512.5967 |
| 516.8019 |
| 514.0526 |
| 513.6240 |
| 518.5655 |
| 518.1809 |
| 531.0135 |
| 530.3460 |
| 536.6452 |
| 539.1044 |
| 539.3969 |
| 535.2668 |
| 533.5340 |
| 541.1166 |
| 544.5930 |
| 540.3528 |
| 538.4188 |
| 540.9835 |
| 541.4492 |
| 536.0594 |
| 531.3313 |
| 531.3820 |
| 534.4860 |
| 531.3219 |
| 538.0840 |
| 539.5037 |
| 538.5205 |
| 537.6831 |
| 545.9068 |
| 553.8517 |
| 557.4333 |
| 558.5571 |
| 568.1258 |
| 570.0340 |
| 567.2167 |
| 564.4937 |
| 571.1657 |
| 565.5942 |
| 580.1017 |
| 583.0657 |
| 583.7759 |
| 586.2035 |
| 598.8006 |
| 600.0000 |
| 597.1592 |
| 586.4905 |
| 593.6091 |
| 598.5015 |
| 602.1106 |
| 601.3551 |
| 600.3006 |
| 601.3551 |
| 592.7282 |
| 595.2310 |
| 591.5576 |
| 600.9027 |
| 601.8081 |
| 608.9962 |
| 609.1510 |
| 612.4201 |
| 598.8006 |
| 592.1423 |
| 599.1000 |
| 598.3521 |
| 591.5576 |
| 575.3661 |
| 579.4004 |
| 584.6304 |
| 577.7242 |
| 570.8433 |
| 566.9269 |
| 564.9222 |
| 568.6758 |
| 566.1233 |
| 570.8433 |
| 568.1366 |
| 562.1393 |
| 568.4061 |
| 573.8506 |
| 569.3514 |
| 577.7242 |
| 573.5553 |
| 576.1740 |
| 572.2063 |
| 577.0287 |
| 563.3525 |
| 564.1123 |
| 567.0718 |
| 571.1276 |
| 567.9265 |
| 561.9548 |
| 558.3996 |
| 559.2898 |
| 565.8346 |
| 564.9275 |
| 559.8202 |
| 558.6392 |
| 570.9031 |
| 564.7132 |
| 572.7972 |
| 581.1554 |
| 579.8462 |
| 573.1602 |
| 565.3940 |
| 569.6153 |
| 585.1157 |
| 589.6146 |
| 584.5448 |
| 584.8758 |
| 585.4202 |
| 581.7055 |
| 587.3616 |
| 581.0525 |
| 584.6047 |
| 601.2947 |
| 596.1728 |
| 591.0936 |
| 486.3032 |
| 481.1314 |
| 477.7236 |
| 484.9569 |
| 496.6190 |
| 496.7528 |
| 500.5493 |
| 500.2829 |
| 507.1714 |
| 508.2761 |
| 505.0677 |
| 499.9239 |
| 498.9319 |
| 501.7577 |
| 501.1062 |
| 495.2365 |
| 497.7030 |
| 493.1737 |
| 500.2609 |
| 495.2836 |
| 498.5126 |
| 503.9112 |
| 508.0509 |
| 499.5227 |
| 497.3549 |
| 506.5806 |
| 506.1366 |
| 505.5131 |
| 492.0244 |
| 499.4446 |
| 495.8442 |
| 496.6745 |
| 500.4866 |
| 513.7826 |
| 526.2776 |
| 525.1509 |
| 529.8863 |
| 523.1869 |
| 532.8341 |
| 529.9425 |
| 536.8292 |
| 533.2336 |
| 534.8689 |
| 531.9258 |
| 526.6292 |
| 517.9558 |
| 525.4076 |
| 527.2317 |
| 538.0079 |
| 530.4598 |
| 532.7903 |
| 540.2688 |
| 538.4588 |
| 542.0738 |
| 545.0414 |
| 539.1396 |
| 530.6889 |
| 531.3655 |
| 528.8899 |
| 527.8205 |
| 534.1215 |
| 528.2882 |
| 524.0014 |
| 518.0543 |
| 507.8560 |
| 519.8332 |
| 520.4406 |
| 514.7482 |
| 514.8909 |
| 521.5416 |
| 528.0985 |
| 527.5869 |
| 527.7786 |
| 534.2929 |
| 523.6190 |
| 523.7048 |
| 527.2294 |
| 518.6283 |
| 509.3305 |
| 506.4147 |
| 503.9419 |
| 495.9160 |
| 494.9450 |
| 490.0854 |
| 489.0183 |
| 490.4987 |
| 495.2079 |
| 483.0926 |
| 476.3874 |
| 482.1527 |
| 480.1481 |
| 487.1583 |
| 490.7779 |
| 497.7846 |
| 488.3158 |
| 487.6917 |
| 486.4572 |
| 485.9265 |
| 472.0510 |
| 467.7427 |
| 475.2235 |
| 478.4437 |
| 474.3214 |
| 479.5044 |
| 488.1169 |
| 492.0224 |
| 492.5756 |
| 499.4165 |
| 497.5201 |
| 509.0232 |
| 514.1176 |
| 518.0543 |
| 517.9378 |
| 523.3217 |
| 519.4929 |
| 527.4185 |
| 528.1718 |
| 522.5378 |
| 515.6043 |
| 518.8855 |
| 528.7545 |
| 524.0851 |
| 512.0403 |
| 513.2390 |
| 517.7879 |
| 522.1598 |
| 525.6554 |
| 527.9914 |
| 516.7863 |
| 522.0597 |
| 530.6019 |
| 529.9519 |
| 537.0842 |
| 533.0225 |
| 536.5623 |
| 529.4508 |
| 529.5104 |
| 524.3156 |
| 515.4258 |
| 519.3342 |