Istorija dienos normos BHD /WST nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 8.3460 Samoa tala
rečiausiai
1 Bahreino dinaras = 5.7144 Samoa tala
Date | BHD/WST |
---|---|
7.4183 | |
7.4274 | |
7.4298 | |
7.4278 | |
7.3950 | |
7.4284 | |
7.4294 | |
7.4296 | |
7.4309 | |
7.4314 | |
7.4285 | |
7.4293 | |
7.4289 | |
7.4277 | |
7.4295 | |
7.4281 | |
7.4276 | |
7.4096 | |
7.4445 | |
7.4292 | |
7.4295 | |
7.4290 | |
7.4273 | |
7.4289 | |
7.4264 | |
7.4268 | |
7.4246 | |
7.4269 | |
7.2109 | |
7.2108 | |
7.2123 | |
7.2118 | |
7.2117 | |
7.2125 | |
7.2105 | |
7.2106 | |
7.2124 | |
7.2115 | |
7.2100 | |
7.2123 | |
7.2304 | |
7.2289 | |
7.2295 | |
7.2298 | |
7.2294 | |
7.2298 | |
7.2297 | |
7.2288 | |
7.2296 | |
7.2300 | |
7.2303 | |
7.2296 | |
7.2377 | |
7.2303 | |
7.2289 | |
7.1557 | |
7.1543 | |
7.1543 | |
7.1547 | |
7.1531 | |
7.1545 | |
7.1547 | |
7.1553 | |
7.1551 | |
7.1555 | |
7.1543 | |
7.1571 | |
7.1547 | |
7.1553 | |
7.1548 | |
7.4104 | |
7.4116 | |
7.4099 | |
7.4822 | |
7.4951 | |
7.4669 | |
7.5447 | |
7.3281 | |
7.3299 | |
7.2746 | |
7.2762 | |
7.1530 | |
7.1333 | |
7.1328 | |
7.1414 | |
7.0668 | |
7.1768 | |
7.1746 | |
7.1901 | |
7.2370 | |
7.2176 | |
7.1079 | |
7.0656 | |
7.0227 | |
7.0024 | |
6.9310 | |
6.9304 | |
6.9604 | |
6.9647 | |
6.8468 | |
6.9322 | |
6.8408 | |
6.9059 | |
6.9585 | |
6.9466 | |
6.9459 | |
6.9576 | |
6.9524 | |
6.9509 | |
6.8953 | |
6.8960 | |
6.8947 | |
6.9182 | |
6.8999 | |
6.9054 | |
6.9167 | |
6.8965 | |
6.8749 | |
6.7993 | |
6.8080 | |
6.7935 | |
6.8116 | |
6.8117 | |
6.8127 | |
6.8428 | |
6.8218 | |
6.8286 | |
6.7913 | |
6.7925 | |
6.7920 | |
6.7914 | |
6.7938 | |
6.8375 | |
6.7973 | |
6.7845 | |
6.7997 | |
6.7978 | |
6.7818 | |
6.7423 | |
6.7160 | |
6.7431 | |
6.7431 | |
6.6914 | |
6.6841 | |
6.6663 | |
6.6661 | |
6.6669 | |
6.7167 | |
6.7164 | |
6.7149 | |
6.7166 | |
6.7136 | |
6.7301 | |
6.7272 | |
6.6773 | |
6.6822 | |
6.6694 | |
6.6490 | |
6.6432 | |
6.6679 | |
6.6566 | |
6.6662 | |
6.6405 | |
6.6530 | |
6.6335 | |
6.6807 | |
6.7058 | |
6.7005 | |
6.8127 | |
6.8102 | |
6.8204 | |
6.8418 | |
6.8674 | |
6.9220 | |
6.9604 | |
6.9225 | |
6.9553 | |
7.0032 | |
6.9897 | |
7.0173 | |
6.8880 | |
6.9056 | |
6.9237 | |
6.9135 | |
6.9603 | |
6.9635 | |
6.9316 | |
6.9275 | |
6.9878 | |
7.0329 | |
7.0336 | |
7.0459 | |
7.1638 | |
7.1903 | |
7.0457 | |
7.1872 | |
7.2451 | |
7.2963 | |
7.3550 | |
7.3280 | |
7.3189 | |
7.3351 | |
7.2970 | |
7.4255 | |
7.3995 | |
7.2047 | |
7.2969 | |
7.1875 | |
7.0985 | |
7.1429 | |
7.0962 | |
7.0743 | |
7.0977 | |
7.0729 | |
6.9823 | |
6.9815 | |
6.9737 | |
6.9442 | |
6.9720 | |
6.9855 | |
6.9868 | |
6.9928 | |
7.0029 | |
7.0071 | |
7.0062 | |
7.0068 | |
7.0209 | |
7.0109 | |
7.0154 | |
7.0285 | |
7.0247 | |
7.0321 | |
7.0383 | |
7.0056 | |
7.0116 | |
7.0361 | |
7.0194 | |
7.0044 | |
6.9963 | |
6.9850 | |
6.9579 | |
6.9242 | |
7.0035 | |
6.9532 | |
6.9373 | |
6.9309 | |
6.9579 | |
6.9427 | |
6.9549 | |
6.9563 | |
6.9604 | |
6.9457 | |
6.9464 | |
6.9445 | |
6.9115 | |
6.9215 | |
6.9156 | |
6.9200 | |
6.8939 | |
6.9211 | |
6.9106 | |
6.9035 | |
6.9155 | |
6.9037 | |
6.9246 | |
6.8896 | |
6.9098 | |
6.9238 | |
6.9084 | |
6.9122 | |
6.9196 | |
6.9222 | |
6.9145 | |
6.9102 | |
6.8895 | |
6.9056 | |
6.9009 | |
6.9324 | |
6.9476 | |
6.9487 | |
6.9473 | |
6.9485 | |
6.9566 | |
6.8641 | |
6.8657 | |
6.8648 | |
6.8653 | |
6.8635 | |
6.8622 | |
6.8644 | |
6.8612 | |
6.8468 | |
6.8430 | |
6.8381 | |
6.8263 | |
6.8265 | |
6.8375 | |
6.7862 | |
6.8067 | |
6.7614 | |
6.7758 | |
6.8116 | |
6.8188 | |
6.8025 | |
6.7965 | |
6.7739 | |
6.7435 | |
6.6969 | |
6.7291 | |
6.7205 | |
6.7140 | |
6.7358 | |
6.7207 | |
6.6729 | |
6.6452 | |
6.6189 | |
6.6993 | |
6.6038 | |
6.5983 | |
6.5963 | |
6.6844 | |
6.7022 | |
6.7348 | |
6.7778 | |
6.7108 | |
6.7593 | |
6.7585 | |
6.7827 | |
6.6977 | |
6.7101 | |
6.6910 | |
6.7067 | |
6.6526 | |
6.6196 | |
6.6683 | |
6.6006 | |
6.5538 | |
6.5769 | |
6.5689 | |
6.5953 | |
6.6213 | |
6.5562 | |
6.4514 | |
6.4989 | |
6.5241 | |
6.5455 | |
6.6035 | |
6.6388 | |
6.6155 | |
6.6389 | |
6.6507 | |
6.7287 | |
6.7659 | |
6.7992 | |
6.7678 | |
6.9080 | |
6.9017 | |
6.9026 | |
6.8491 | |
6.8471 | |
6.8545 | |
6.8378 | |
6.8177 | |
6.7976 | |
6.8676 | |
6.7450 | |
6.7413 | |
6.7673 | |
6.7764 | |
6.7368 | |
6.7668 | |
6.7882 | |
6.8428 | |
6.8875 | |
6.9253 | |
6.7834 | |
6.7833 | |
6.8081 | |
6.8068 | |
6.8623 | |
6.8464 | |
6.7240 | |
6.7013 | |
6.7817 | |
6.7553 | |
6.7840 | |
6.7697 | |
6.7246 | |
6.7364 | |
6.7302 | |
6.7271 | |
6.8116 | |
6.7513 | |
6.7624 | |
6.7593 | |
6.7859 | |
6.8035 | |
6.8293 | |
6.6714 | |
6.7516 | |
6.7852 | |
6.7700 | |
6.7748 | |
6.7991 | |
6.8438 | |
6.9236 | |
6.8813 | |
6.8511 | |
6.8425 | |
6.7490 | |
6.8129 | |
6.8112 | |
6.7977 | |
6.7633 | |
6.8279 | |
6.8420 | |
6.8691 | |
6.8990 | |
6.8787 | |
6.9179 | |
6.9225 | |
7.0302 | |
7.0248 | |
7.0019 | |
6.8783 | |
6.8863 | |
6.9098 | |
6.9173 | |
7.0068 | |
6.9551 | |
6.9614 | |
6.9343 | |
7.0436 | |
6.9904 | |
6.8335 | |
6.7510 | |
6.7541 | |
6.7526 | |
6.9091 | |
7.1442 | |
6.8699 | |
6.9656 | |
6.9247 | |
6.9226 | |
6.8514 | |
6.7865 | |
6.8161 | |
6.7793 | |
6.7645 | |
6.7650 | |
6.7690 | |
6.7076 | |
6.8051 | |
6.5153 | |
6.6350 | |
6.6158 | |
6.5765 | |
6.5953 | |
6.6302 | |
6.4774 | |
6.4795 | |
6.4730 | |
6.5579 | |
6.5578 | |
6.5560 | |
6.5831 | |
6.5598 | |
6.5603 | |
6.6763 | |
6.6484 | |
6.5656 | |
6.5715 | |
6.6078 | |
6.6132 | |
6.6738 | |
6.5924 | |
6.4440 | |
6.4260 | |
6.3804 | |
6.3822 | |
6.3772 | |
6.3676 | |
6.3502 | |
6.3593 | |
6.3458 | |
6.3337 | |
6.4690 | |
6.3306 | |
6.3181 | |
6.2856 | |
6.3224 | |
6.3497 | |
6.3135 | |
6.2293 | |
6.2027 | |
6.1777 | |
6.1512 | |
6.1387 | |
6.1156 | |
6.1390 | |
6.1275 | |
6.1090 | |
6.1006 | |
6.0775 | |
6.0770 | |
6.0505 | |
6.0976 | |
6.1009 | |
6.1435 | |
6.1301 | |
6.1218 | |
6.1049 | |
6.0683 | |
6.0515 | |
6.1235 | |
6.0717 | |
6.0799 | |
6.1118 | |
6.0977 | |
6.1375 | |
6.1718 | |
6.1726 | |
6.1981 | |
6.2070 | |
6.1947 | |
6.2038 | |
6.2210 | |
6.2035 | |
6.2240 | |
6.1599 | |
6.2105 | |
6.1727 | |
6.1683 | |
6.1629 | |
6.1673 | |
6.1725 | |
6.1471 | |
6.1339 | |
6.1297 | |
6.1628 | |
6.0887 | |
6.1062 | |
6.1451 | |
6.1609 | |
6.1683 | |
6.1613 | |
6.1789 | |
6.2235 | |
6.2684 | |
6.2598 | |
6.2204 | |
6.2498 | |
6.2829 | |
6.2099 | |
6.2419 | |
6.2444 | |
6.2520 | |
6.2221 | |
6.2081 | |
6.1639 | |
6.1613 | |
6.0984 | |
6.1568 | |
6.1215 | |
6.0775 | |
6.0770 | |
6.0771 | |
6.0716 | |
5.9859 | |
6.0702 | |
6.1035 | |
6.1016 | |
6.1001 | |
6.0999 | |
6.0401 | |
6.0291 | |
6.0298 | |
6.0284 | |
6.0300 | |
6.0770 | |
6.0410 | |
6.0838 | |
6.0752 | |
6.0511 | |
6.0519 | |
6.0598 | |
6.0741 | |
6.0736 | |
6.0854 | |
6.0989 | |
6.1883 | |
6.0614 | |
6.0890 | |
6.0918 | |
6.0922 | |
6.0721 | |
5.9919 | |
6.0084 | |
5.9742 | |
6.2125 | |
6.2126 | |
6.1268 | |
6.1265 | |
6.1194 | |
6.1384 | |
6.1349 | |
6.0573 | |
6.3361 | |
6.3165 | |
6.2411 | |
6.3238 | |
6.3163 | |
6.3391 | |
6.4086 | |
6.4102 | |
6.4082 | |
6.2490 | |
6.1494 | |
6.0152 | |
6.0505 | |
6.0506 | |
6.0511 | |
5.9692 | |
6.0029 | |
5.9692 | |
5.9622 | |
5.9757 | |
5.9892 | |
5.9492 | |
6.0881 | |
6.1063 | |
6.1342 | |
6.2470 | |
6.4313 | |
6.3925 | |
6.3646 | |
6.4079 | |
6.4081 | |
6.3008 | |
6.3394 | |
6.4569 | |
6.3618 | |
6.1372 | |
6.0751 | |
5.9644 | |
6.1415 | |
6.2049 | |
6.2460 | |
6.2457 | |
6.2272 | |
6.0571 | |
6.0713 | |
5.9562 | |
6.0101 | |
5.9452 | |
5.8727 | |
5.9729 | |
5.8099 | |
5.9353 | |
6.1707 | |
6.0034 | |
5.9690 | |
6.0927 | |
6.0354 | |
6.1133 | |
6.1493 | |
6.0497 | |
6.0954 | |
6.1762 | |
6.0955 | |
6.0579 | |
6.1130 | |
6.2123 | |
6.1925 | |
6.2349 | |
6.2605 | |
6.2928 | |
6.1919 | |
6.2766 | |
6.2325 | |
6.3658 | |
6.3178 | |
6.2697 | |
6.3182 | |
6.2841 | |
6.2392 | |
6.1730 | |
6.1695 | |
6.3175 | |
6.4603 | |
6.2790 | |
6.4628 | |
6.2640 | |
6.3251 | |
6.2500 | |
6.1810 | |
6.3762 | |
6.3254 | |
6.3274 | |
6.3440 | |
6.4837 | |
6.4823 | |
6.5344 | |
6.6844 | |
6.6620 | |
6.6347 | |
6.8119 | |
6.9335 | |
6.9841 | |
6.9841 | |
7.0376 | |
6.8362 | |
6.8363 | |
6.8377 | |
6.8215 | |
6.8673 | |
6.7553 | |
6.8011 | |
6.7274 | |
6.6763 | |
6.5522 | |
6.7711 | |
6.6672 | |
6.7918 | |
6.7349 | |
6.6114 | |
6.8252 | |
6.8148 | |
6.6505 | |
6.7831 | |
6.7668 | |
6.8085 | |
6.8252 | |
6.8214 | |
6.8140 | |
6.8085 | |
6.8147 | |
6.7439 | |
6.8170 | |
6.8216 | |
6.6937 | |
6.6744 | |
6.6955 | |
6.6946 | |
6.7451 | |
6.6948 | |
6.8363 | |
6.6938 | |
6.7615 | |
6.7620 | |
6.7098 | |
6.7998 | |
6.8501 | |
6.8604 | |
6.8866 | |
6.8515 | |
6.9755 | |
6.9687 | |
7.1927 | |
6.9666 | |
7.1509 | |
6.9593 | |
7.1929 | |
7.2943 | |
7.4613 | |
7.3658 | |
7.2826 | |
7.4317 | |
7.3226 | |
7.2690 | |
7.4700 | |
7.6058 | |
7.7444 | |
7.8451 | |
8.1531 | |
7.9884 | |
7.6220 | |
7.6230 | |
7.8485 | |
7.8140 | |
8.0554 | |
8.0826 | |
8.1824 | |
8.0831 | |
8.1797 | |
8.3361 | |
8.1970 | |
8.1939 | |
7.8635 | |
8.1068 | |
7.9424 | |
7.7460 | |
7.9095 | |
8.0443 | |
8.0241 | |
8.0695 | |
8.1084 | |
7.8186 | |
7.5588 | |
7.7442 | |
7.5056 | |
7.2465 | |
7.1706 | |
7.0827 | |
7.0460 | |
7.1270 | |
7.2327 | |
7.2233 | |
7.0393 | |
6.8981 | |
6.6385 | |
6.7283 | |
6.6525 | |
6.4750 | |
6.5864 | |
6.5815 | |
6.4785 | |
6.5377 | |
6.4088 | |
6.5784 | |
6.5315 | |
6.5045 | |
6.5038 | |
6.5732 | |
6.5797 | |
6.5310 | |
6.5368 | |
6.4743 | |
6.7443 | |
6.7757 | |
6.7616 | |
6.7618 | |
6.7712 | |
6.7228 | |
6.7492 | |
6.8091 | |
6.8160 | |
6.8898 | |
6.8796 | |
6.8289 | |
6.8626 | |
6.9709 | |
6.8678 | |
6.8721 | |
6.8592 | |
6.8582 | |
6.8117 | |
6.8477 | |
6.8191 | |
6.8387 | |
6.7749 | |
6.7610 | |
6.7568 | |
6.8367 | |
6.8406 | |
6.8368 | |
6.8702 | |
6.7134 | |
6.9721 | |
7.0470 | |
7.0521 | |
7.1139 | |
6.9879 | |
7.0836 | |
6.7371 | |
6.8178 | |
6.7595 | |
6.8658 | |
6.8720 | |
6.7870 | |
6.8997 | |
6.9721 | |
6.9721 | |
6.9703 | |
7.0654 | |
6.9813 | |
6.9448 | |
6.9620 | |
7.0074 | |
6.8907 | |
7.1217 | |
6.9276 | |
7.1745 | |
7.1313 | |
7.3575 | |
7.3583 | |
6.7164 | |
7.4037 | |
7.3614 | |
7.3587 | |
7.3882 | |
7.3084 | |
7.2778 | |
7.7751 | |
7.3483 | |
7.3483 | |
7.3483 | |
7.3382 | |
7.3178 | |
7.2784 | |
7.2372 | |
7.0127 | |
7.5041 | |
7.3687 | |
7.2878 | |
7.3227 | |
7.3178 | |
7.3899 | |
7.4935 | |
7.4881 | |
7.3892 | |
7.5360 | |
7.5360 | |
7.6007 | |
7.5898 | |
7.5360 | |
7.4306 | |
7.4829 | |
7.5094 | |
7.6335 | |
7.5360 | |
7.7335 | |
7.5360 | |
7.4955 | |
7.5060 | |
7.5062 | |
7.4514 | |
7.4316 | |
7.4544 | |
7.4222 | |
7.6227 | |
7.5305 | |
7.6408 | |
7.7294 | |
7.7009 | |
7.7117 | |
7.6388 | |
7.5485 | |
7.5080 | |
7.2815 | |
7.3355 | |
7.3516 | |
7.2996 | |
7.2781 | |
7.2851 | |
7.3535 | |
7.2433 | |
7.1917 | |
7.4714 | |
7.3306 | |
7.2702 | |
7.2236 | |
7.2772 | |
7.2910 | |
7.2951 | |
7.3839 | |
7.2625 | |
7.2116 | |
7.1301 | |
7.2484 | |
7.1451 | |
7.2097 | |
7.3721 | |
7.0890 | |
7.1698 | |
7.0765 | |
7.2293 | |
7.1898 | |
7.1131 | |
7.1617 | |
7.1453 | |
7.1988 | |
7.2154 | |
7.4067 | |
7.1444 | |
7.0787 | |
7.0529 | |
7.0775 | |
7.2458 | |
7.1281 | |
7.1314 | |
7.1328 | |
6.9911 | |
7.1242 | |
7.1576 | |
7.0674 | |
7.0794 | |
7.1184 | |
7.1000 | |
6.9815 | |
6.9847 | |
7.0466 | |
7.1082 | |
7.1387 | |
7.1280 | |
7.1446 | |
7.1510 | |
7.1830 | |
7.2613 | |
7.1920 | |
7.1474 | |
7.1309 | |
7.1278 | |
7.1992 | |
7.0918 | |
7.1271 | |
7.0991 | |
7.1761 | |
7.2133 | |
7.3065 | |
7.2599 | |
7.2855 | |
7.2069 | |
7.4011 | |
7.5151 | |
7.5298 | |
7.4987 | |
7.5539 | |
7.4523 | |
7.4524 | |
7.4523 | |
7.5610 | |
7.6716 | |
7.5516 | |
7.4098 | |
7.4266 | |
7.5557 | |
7.4403 | |
7.7226 | |
7.7691 | |
7.5714 | |
7.6452 | |
7.6881 | |
7.5157 | |
7.7682 | |
7.6736 | |
7.6796 | |
7.5410 | |
7.4823 | |
7.5147 | |
7.3335 | |
7.2038 | |
7.2347 |