Povijest dnevnih stopa BHD /WST od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 8.3460 samoanska tala
Minimalni na
1 bahreinski dinar = 5.7144 samoanska tala
povijest Cijena WST / BHD
Date | BHD/WST |
| 7.4286 |
| 7.4274 |
| 7.4298 |
| 7.4278 |
| 7.3950 |
| 7.4284 |
| 7.4294 |
| 7.4296 |
| 7.4309 |
| 7.4314 |
| 7.4285 |
| 7.4293 |
| 7.4289 |
| 7.4277 |
| 7.4295 |
| 7.4281 |
| 7.4276 |
| 7.4096 |
| 7.4445 |
| 7.4292 |
| 7.4295 |
| 7.4290 |
| 7.4273 |
| 7.4289 |
| 7.4264 |
| 7.4268 |
| 7.4246 |
| 7.4269 |
| 7.2109 |
| 7.2108 |
| 7.2123 |
| 7.2118 |
| 7.2117 |
| 7.2125 |
| 7.2105 |
| 7.2106 |
| 7.2124 |
| 7.2115 |
| 7.2100 |
| 7.2123 |
| 7.2304 |
| 7.2289 |
| 7.2295 |
| 7.2298 |
| 7.2294 |
| 7.2298 |
| 7.2297 |
| 7.2288 |
| 7.2296 |
| 7.2300 |
| 7.2303 |
| 7.2296 |
| 7.2377 |
| 7.2303 |
| 7.2289 |
| 7.1557 |
| 7.1543 |
| 7.1543 |
| 7.1547 |
| 7.1531 |
| 7.1545 |
| 7.1547 |
| 7.1553 |
| 7.1551 |
| 7.1555 |
| 7.1543 |
| 7.1571 |
| 7.1547 |
| 7.1553 |
| 7.1548 |
| 7.4104 |
| 7.4116 |
| 7.4099 |
| 7.4822 |
| 7.4951 |
| 7.4669 |
| 7.5447 |
| 7.3281 |
| 7.3299 |
| 7.2746 |
| 7.2762 |
| 7.1530 |
| 7.1333 |
| 7.1328 |
| 7.1414 |
| 7.0668 |
| 7.1768 |
| 7.1746 |
| 7.1901 |
| 7.2370 |
| 7.2176 |
| 7.1079 |
| 7.0656 |
| 7.0227 |
| 7.0024 |
| 6.9310 |
| 6.9304 |
| 6.9604 |
| 6.9647 |
| 6.8468 |
| 6.9322 |
| 6.8408 |
| 6.9059 |
| 6.9585 |
| 6.9466 |
| 6.9459 |
| 6.9576 |
| 6.9524 |
| 6.9509 |
| 6.8953 |
| 6.8960 |
| 6.8947 |
| 6.9182 |
| 6.8999 |
| 6.9054 |
| 6.9167 |
| 6.8965 |
| 6.8749 |
| 6.7993 |
| 6.8080 |
| 6.7935 |
| 6.8116 |
| 6.8117 |
| 6.8127 |
| 6.8428 |
| 6.8218 |
| 6.8286 |
| 6.7913 |
| 6.7925 |
| 6.7920 |
| 6.7914 |
| 6.7938 |
| 6.8375 |
| 6.7973 |
| 6.7845 |
| 6.7997 |
| 6.7978 |
| 6.7818 |
| 6.7423 |
| 6.7160 |
| 6.7431 |
| 6.7431 |
| 6.6914 |
| 6.6841 |
| 6.6663 |
| 6.6661 |
| 6.6669 |
| 6.7167 |
| 6.7164 |
| 6.7149 |
| 6.7166 |
| 6.7136 |
| 6.7301 |
| 6.7272 |
| 6.6773 |
| 6.6822 |
| 6.6694 |
| 6.6490 |
| 6.6432 |
| 6.6679 |
| 6.6566 |
| 6.6662 |
| 6.6405 |
| 6.6530 |
| 6.6335 |
| 6.6807 |
| 6.7058 |
| 6.7005 |
| 6.8127 |
| 6.8102 |
| 6.8204 |
| 6.8418 |
| 6.8674 |
| 6.9220 |
| 6.9604 |
| 6.9225 |
| 6.9553 |
| 7.0032 |
| 6.9897 |
| 7.0173 |
| 6.8880 |
| 6.9056 |
| 6.9237 |
| 6.9135 |
| 6.9603 |
| 6.9635 |
| 6.9316 |
| 6.9275 |
| 6.9878 |
| 7.0329 |
| 7.0336 |
| 7.0459 |
| 7.1638 |
| 7.1903 |
| 7.0457 |
| 7.1872 |
| 7.2451 |
| 7.2963 |
| 7.3550 |
| 7.3280 |
| 7.3189 |
| 7.3351 |
| 7.2970 |
| 7.4255 |
| 7.3995 |
| 7.2047 |
| 7.2969 |
| 7.1875 |
| 7.0985 |
| 7.1429 |
| 7.0962 |
| 7.0743 |
| 7.0977 |
| 7.0729 |
| 6.9823 |
| 6.9815 |
| 6.9737 |
| 6.9442 |
| 6.9720 |
| 6.9855 |
| 6.9868 |
| 6.9928 |
| 7.0029 |
| 7.0071 |
| 7.0062 |
| 7.0068 |
| 7.0209 |
| 7.0109 |
| 7.0154 |
| 7.0285 |
| 7.0247 |
| 7.0321 |
| 7.0383 |
| 7.0056 |
| 7.0116 |
| 7.0361 |
| 7.0194 |
| 7.0044 |
| 6.9963 |
| 6.9850 |
| 6.9579 |
| 6.9242 |
| 7.0035 |
| 6.9532 |
| 6.9373 |
| 6.9309 |
| 6.9579 |
| 6.9427 |
| 6.9549 |
| 6.9563 |
| 6.9604 |
| 6.9457 |
| 6.9464 |
| 6.9445 |
| 6.9115 |
| 6.9215 |
| 6.9156 |
| 6.9200 |
| 6.8939 |
| 6.9211 |
| 6.9106 |
| 6.9035 |
| 6.9155 |
| 6.9037 |
| 6.9246 |
| 6.8896 |
| 6.9098 |
| 6.9238 |
| 6.9084 |
| 6.9122 |
| 6.9196 |
| 6.9222 |
| 6.9145 |
| 6.9102 |
| 6.8895 |
| 6.9056 |
| 6.9009 |
| 6.9324 |
| 6.9476 |
| 6.9487 |
| 6.9473 |
| 6.9485 |
| 6.9566 |
| 6.8641 |
| 6.8657 |
| 6.8648 |
| 6.8653 |
| 6.8635 |
| 6.8622 |
| 6.8644 |
| 6.8612 |
| 6.8468 |
| 6.8430 |
| 6.8381 |
| 6.8263 |
| 6.8265 |
| 6.8375 |
| 6.7862 |
| 6.8067 |
| 6.7614 |
| 6.7758 |
| 6.8116 |
| 6.8188 |
| 6.8025 |
| 6.7965 |
| 6.7739 |
| 6.7435 |
| 6.6969 |
| 6.7291 |
| 6.7205 |
| 6.7140 |
| 6.7358 |
| 6.7207 |
| 6.6729 |
| 6.6452 |
| 6.6189 |
| 6.6993 |
| 6.6038 |
| 6.5983 |
| 6.5963 |
| 6.6844 |
| 6.7022 |
| 6.7348 |
| 6.7778 |
| 6.7108 |
| 6.7593 |
| 6.7585 |
| 6.7827 |
| 6.6977 |
| 6.7101 |
| 6.6910 |
| 6.7067 |
| 6.6526 |
| 6.6196 |
| 6.6683 |
| 6.6006 |
| 6.5538 |
| 6.5769 |
| 6.5689 |
| 6.5953 |
| 6.6213 |
| 6.5562 |
| 6.4514 |
| 6.4989 |
| 6.5241 |
| 6.5455 |
| 6.6035 |
| 6.6388 |
| 6.6155 |
| 6.6389 |
| 6.6507 |
| 6.7287 |
| 6.7659 |
| 6.7992 |
| 6.7678 |
| 6.9080 |
| 6.9017 |
| 6.9026 |
| 6.8491 |
| 6.8471 |
| 6.8545 |
| 6.8378 |
| 6.8177 |
| 6.7976 |
| 6.8676 |
| 6.7450 |
| 6.7413 |
| 6.7673 |
| 6.7764 |
| 6.7368 |
| 6.7668 |
| 6.7882 |
| 6.8428 |
| 6.8875 |
| 6.9253 |
| 6.7834 |
| 6.7833 |
| 6.8081 |
| 6.8068 |
| 6.8623 |
| 6.8464 |
| 6.7240 |
| 6.7013 |
| 6.7817 |
| 6.7553 |
| 6.7840 |
| 6.7697 |
| 6.7246 |
| 6.7364 |
| 6.7302 |
| 6.7271 |
| 6.8116 |
| 6.7513 |
| 6.7624 |
| 6.7593 |
| 6.7859 |
| 6.8035 |
| 6.8293 |
| 6.6714 |
| 6.7516 |
| 6.7852 |
| 6.7700 |
| 6.7748 |
| 6.7991 |
| 6.8438 |
| 6.9236 |
| 6.8813 |
| 6.8511 |
| 6.8425 |
| 6.7490 |
| 6.8129 |
| 6.8112 |
| 6.7977 |
| 6.7633 |
| 6.8279 |
| 6.8420 |
| 6.8691 |
| 6.8990 |
| 6.8787 |
| 6.9179 |
| 6.9225 |
| 7.0302 |
| 7.0248 |
| 7.0019 |
| 6.8783 |
| 6.8863 |
| 6.9098 |
| 6.9173 |
| 7.0068 |
| 6.9551 |
| 6.9614 |
| 6.9343 |
| 7.0436 |
| 6.9904 |
| 6.8335 |
| 6.7510 |
| 6.7541 |
| 6.7526 |
| 6.9091 |
| 7.1442 |
| 6.8699 |
| 6.9656 |
| 6.9247 |
| 6.9226 |
| 6.8514 |
| 6.7865 |
| 6.8161 |
| 6.7793 |
| 6.7645 |
| 6.7650 |
| 6.7690 |
| 6.7076 |
| 6.8051 |
| 6.5153 |
| 6.6350 |
| 6.6158 |
| 6.5765 |
| 6.5953 |
| 6.6302 |
| 6.4774 |
| 6.4795 |
| 6.4730 |
| 6.5579 |
| 6.5578 |
| 6.5560 |
| 6.5831 |
| 6.5598 |
| 6.5603 |
| 6.6763 |
| 6.6484 |
| 6.5656 |
| 6.5715 |
| 6.6078 |
| 6.6132 |
| 6.6738 |
| 6.5924 |
| 6.4440 |
| 6.4260 |
| 6.3804 |
| 6.3822 |
| 6.3772 |
| 6.3676 |
| 6.3502 |
| 6.3593 |
| 6.3458 |
| 6.3337 |
| 6.4690 |
| 6.3306 |
| 6.3181 |
| 6.2856 |
| 6.3224 |
| 6.3497 |
| 6.3135 |
| 6.2293 |
| 6.2027 |
| 6.1777 |
| 6.1512 |
| 6.1387 |
| 6.1156 |
| 6.1390 |
| 6.1275 |
| 6.1090 |
| 6.1006 |
| 6.0775 |
| 6.0770 |
| 6.0505 |
| 6.0976 |
| 6.1009 |
| 6.1435 |
| 6.1301 |
| 6.1218 |
| 6.1049 |
| 6.0683 |
| 6.0515 |
| 6.1235 |
| 6.0717 |
| 6.0799 |
| 6.1118 |
| 6.0977 |
| 6.1375 |
| 6.1718 |
| 6.1726 |
| 6.1981 |
| 6.2070 |
| 6.1947 |
| 6.2038 |
| 6.2210 |
| 6.2035 |
| 6.2240 |
| 6.1599 |
| 6.2105 |
| 6.1727 |
| 6.1683 |
| 6.1629 |
| 6.1673 |
| 6.1725 |
| 6.1471 |
| 6.1339 |
| 6.1297 |
| 6.1628 |
| 6.0887 |
| 6.1062 |
| 6.1451 |
| 6.1609 |
| 6.1683 |
| 6.1613 |
| 6.1789 |
| 6.2235 |
| 6.2684 |
| 6.2598 |
| 6.2204 |
| 6.2498 |
| 6.2829 |
| 6.2099 |
| 6.2419 |
| 6.2444 |
| 6.2520 |
| 6.2221 |
| 6.2081 |
| 6.1639 |
| 6.1613 |
| 6.0984 |
| 6.1568 |
| 6.1215 |
| 6.0775 |
| 6.0770 |
| 6.0771 |
| 6.0716 |
| 5.9859 |
| 6.0702 |
| 6.1035 |
| 6.1016 |
| 6.1001 |
| 6.0999 |
| 6.0401 |
| 6.0291 |
| 6.0298 |
| 6.0284 |
| 6.0300 |
| 6.0770 |
| 6.0410 |
| 6.0838 |
| 6.0752 |
| 6.0511 |
| 6.0519 |
| 6.0598 |
| 6.0741 |
| 6.0736 |
| 6.0854 |
| 6.0989 |
| 6.1883 |
| 6.0614 |
| 6.0890 |
| 6.0918 |
| 6.0922 |
| 6.0721 |
| 5.9919 |
| 6.0084 |
| 5.9742 |
| 6.2125 |
| 6.2126 |
| 6.1268 |
| 6.1265 |
| 6.1194 |
| 6.1384 |
| 6.1349 |
| 6.0573 |
| 6.3361 |
| 6.3165 |
| 6.2411 |
| 6.3238 |
| 6.3163 |
| 6.3391 |
| 6.4086 |
| 6.4102 |
| 6.4082 |
| 6.2490 |
| 6.1494 |
| 6.0152 |
| 6.0505 |
| 6.0506 |
| 6.0511 |
| 5.9692 |
| 6.0029 |
| 5.9692 |
| 5.9622 |
| 5.9757 |
| 5.9892 |
| 5.9492 |
| 6.0881 |
| 6.1063 |
| 6.1342 |
| 6.2470 |
| 6.4313 |
| 6.3925 |
| 6.3646 |
| 6.4079 |
| 6.4081 |
| 6.3008 |
| 6.3394 |
| 6.4569 |
| 6.3618 |
| 6.1372 |
| 6.0751 |
| 5.9644 |
| 6.1415 |
| 6.2049 |
| 6.2460 |
| 6.2457 |
| 6.2272 |
| 6.0571 |
| 6.0713 |
| 5.9562 |
| 6.0101 |
| 5.9452 |
| 5.8727 |
| 5.9729 |
| 5.8099 |
| 5.9353 |
| 6.1707 |
| 6.0034 |
| 5.9690 |
| 6.0927 |
| 6.0354 |
| 6.1133 |
| 6.1493 |
| 6.0497 |
| 6.0954 |
| 6.1762 |
| 6.0955 |
| 6.0579 |
| 6.1130 |
| 6.2123 |
| 6.1925 |
| 6.2349 |
| 6.2605 |
| 6.2928 |
| 6.1919 |
| 6.2766 |
| 6.2325 |
| 6.3658 |
| 6.3178 |
| 6.2697 |
| 6.3182 |
| 6.2841 |
| 6.2392 |
| 6.1730 |
| 6.1695 |
| 6.3175 |
| 6.4603 |
| 6.2790 |
| 6.4628 |
| 6.2640 |
| 6.3251 |
| 6.2500 |
| 6.1810 |
| 6.3762 |
| 6.3254 |
| 6.3274 |
| 6.3440 |
| 6.4837 |
| 6.4823 |
| 6.5344 |
| 6.6844 |
| 6.6620 |
| 6.6347 |
| 6.8119 |
| 6.9335 |
| 6.9841 |
| 6.9841 |
| 7.0376 |
| 6.8362 |
| 6.8363 |
| 6.8377 |
| 6.8215 |
| 6.8673 |
| 6.7553 |
| 6.8011 |
| 6.7274 |
| 6.6763 |
| 6.5522 |
| 6.7711 |
| 6.6672 |
| 6.7918 |
| 6.7349 |
| 6.6114 |
| 6.8252 |
| 6.8148 |
| 6.6505 |
| 6.7831 |
| 6.7668 |
| 6.8085 |
| 6.8252 |
| 6.8214 |
| 6.8140 |
| 6.8085 |
| 6.8147 |
| 6.7439 |
| 6.8170 |
| 6.8216 |
| 6.6937 |
| 6.6744 |
| 6.6955 |
| 6.6946 |
| 6.7451 |
| 6.6948 |
| 6.8363 |
| 6.6938 |
| 6.7615 |
| 6.7620 |
| 6.7098 |
| 6.7998 |
| 6.8501 |
| 6.8604 |
| 6.8866 |
| 6.8515 |
| 6.9755 |
| 6.9687 |
| 7.1927 |
| 6.9666 |
| 7.1509 |
| 6.9593 |
| 7.1929 |
| 7.2943 |
| 7.4613 |
| 7.3658 |
| 7.2826 |
| 7.4317 |
| 7.3226 |
| 7.2690 |
| 7.4700 |
| 7.6058 |
| 7.7444 |
| 7.8451 |
| 8.1531 |
| 7.9884 |
| 7.6220 |
| 7.6230 |
| 7.8485 |
| 7.8140 |
| 8.0554 |
| 8.0826 |
| 8.1824 |
| 8.0831 |
| 8.1797 |
| 8.3361 |
| 8.1970 |
| 8.1939 |
| 7.8635 |
| 8.1068 |
| 7.9424 |
| 7.7460 |
| 7.9095 |
| 8.0443 |
| 8.0241 |
| 8.0695 |
| 8.1084 |
| 7.8186 |
| 7.5588 |
| 7.7442 |
| 7.5056 |
| 7.2465 |
| 7.1706 |
| 7.0827 |
| 7.0460 |
| 7.1270 |
| 7.2327 |
| 7.2233 |
| 7.0393 |
| 6.8981 |
| 6.6385 |
| 6.7283 |
| 6.6525 |
| 6.4750 |
| 6.5864 |
| 6.5815 |
| 6.4785 |
| 6.5377 |
| 6.4088 |
| 6.5784 |
| 6.5315 |
| 6.5045 |
| 6.5038 |
| 6.5732 |
| 6.5797 |
| 6.5310 |
| 6.5368 |
| 6.4743 |
| 6.7443 |
| 6.7757 |
| 6.7616 |
| 6.7618 |
| 6.7712 |
| 6.7228 |
| 6.7492 |
| 6.8091 |
| 6.8160 |
| 6.8898 |
| 6.8796 |
| 6.8289 |
| 6.8626 |
| 6.9709 |
| 6.8678 |
| 6.8721 |
| 6.8592 |
| 6.8582 |
| 6.8117 |
| 6.8477 |
| 6.8191 |
| 6.8387 |
| 6.7749 |
| 6.7610 |
| 6.7568 |
| 6.8367 |
| 6.8406 |
| 6.8368 |
| 6.8702 |
| 6.7134 |
| 6.9721 |
| 7.0470 |
| 7.0521 |
| 7.1139 |
| 6.9879 |
| 7.0836 |
| 6.7371 |
| 6.8178 |
| 6.7595 |
| 6.8658 |
| 6.8720 |
| 6.7870 |
| 6.8997 |
| 6.9721 |
| 6.9721 |
| 6.9703 |
| 7.0654 |
| 6.9813 |
| 6.9448 |
| 6.9620 |
| 7.0074 |
| 6.8907 |
| 7.1217 |
| 6.9276 |
| 7.1745 |
| 7.1313 |
| 7.3575 |
| 7.3583 |
| 6.7164 |
| 7.4037 |
| 7.3614 |
| 7.3587 |
| 7.3882 |
| 7.3084 |
| 7.2778 |
| 7.7751 |
| 7.3483 |
| 7.3483 |
| 7.3483 |
| 7.3382 |
| 7.3178 |
| 7.2784 |
| 7.2372 |
| 7.0127 |
| 7.5041 |
| 7.3687 |
| 7.2878 |
| 7.3227 |
| 7.3178 |
| 7.3899 |
| 7.4935 |
| 7.4881 |
| 7.3892 |
| 7.5360 |
| 7.5360 |
| 7.6007 |
| 7.5898 |
| 7.5360 |
| 7.4306 |
| 7.4829 |
| 7.5094 |
| 7.6335 |
| 7.5360 |
| 7.7335 |
| 7.5360 |
| 7.4955 |
| 7.5060 |
| 7.5062 |
| 7.4514 |
| 7.4316 |
| 7.4544 |
| 7.4222 |
| 7.6227 |
| 7.5305 |
| 7.6408 |
| 7.7294 |
| 7.7009 |
| 7.7117 |
| 7.6388 |
| 7.5485 |
| 7.5080 |
| 7.2815 |
| 7.3355 |
| 7.3516 |
| 7.2996 |
| 7.2781 |
| 7.2851 |
| 7.3535 |
| 7.2433 |
| 7.1917 |
| 7.4714 |
| 7.3306 |
| 7.2702 |
| 7.2236 |
| 7.2772 |
| 7.2910 |
| 7.2951 |
| 7.3839 |
| 7.2625 |
| 7.2116 |
| 7.1301 |
| 7.2484 |
| 7.1451 |
| 7.2097 |
| 7.3721 |
| 7.0890 |
| 7.1698 |
| 7.0765 |
| 7.2293 |
| 7.1898 |
| 7.1131 |
| 7.1617 |
| 7.1453 |
| 7.1988 |
| 7.2154 |
| 7.4067 |
| 7.1444 |
| 7.0787 |
| 7.0529 |
| 7.0775 |
| 7.2458 |
| 7.1281 |
| 7.1314 |
| 7.1328 |
| 6.9911 |
| 7.1242 |
| 7.1576 |
| 7.0674 |
| 7.0794 |
| 7.1184 |
| 7.1000 |
| 6.9815 |
| 6.9847 |
| 7.0466 |
| 7.1082 |
| 7.1387 |
| 7.1280 |
| 7.1446 |
| 7.1510 |
| 7.1830 |
| 7.2613 |
| 7.1920 |
| 7.1474 |
| 7.1309 |
| 7.1278 |
| 7.1992 |
| 7.0918 |
| 7.1271 |
| 7.0991 |
| 7.1761 |
| 7.2133 |
| 7.3065 |
| 7.2599 |
| 7.2855 |
| 7.2069 |
| 7.4011 |
| 7.5151 |
| 7.5298 |
| 7.4987 |
| 7.5539 |
| 7.4523 |
| 7.4524 |
| 7.4523 |
| 7.5610 |
| 7.6716 |
| 7.5516 |
| 7.4098 |
| 7.4266 |
| 7.5557 |
| 7.4403 |
| 7.7226 |
| 7.7691 |
| 7.5714 |
| 7.6452 |
| 7.6881 |
| 7.5157 |
| 7.7682 |
| 7.6736 |
| 7.6796 |
| 7.5410 |
| 7.4823 |
| 7.5147 |
| 7.3335 |
| 7.2038 |